Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 106.57 and 108.66
| Daily Target 1 | 106.21 |
| Daily Target 2 | 106.92 |
| Daily Target 3 | 108.30333333333 |
| Daily Target 4 | 109.01 |
| Daily Target 5 | 110.39 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.62 (-0.38%) | 108.71 | 107.60 - 109.69 | 0.9051 times | Thu 30 July 2026 | 108.03 (0.22%) | 108.44 | 107.94 - 110.30 | 1.3198 times | Wed 29 July 2026 | 107.79 (-4.03%) | 114.29 | 107.71 - 114.29 | 1.4956 times | Tue 28 July 2026 | 112.32 (-1.27%) | 113.66 | 112.32 - 115.36 | 1.4841 times | Mon 27 July 2026 | 113.76 (-1.89%) | 114.76 | 113.13 - 115.84 | 0.7046 times | Fri 24 July 2026 | 115.95 (0%) | 116.37 | 115.25 - 116.52 | 0.637 times | Fri 24 July 2026 | 115.95 (0.13%) | 116.37 | 115.25 - 116.52 | 0.637 times | Thu 23 July 2026 | 115.80 (0.8%) | 113.92 | 113.86 - 116.00 | 0.8396 times | Wed 22 July 2026 | 114.88 (2.37%) | 113.44 | 112.92 - 115.28 | 0.7757 times | Tue 21 July 2026 | 112.22 (0.28%) | 111.86 | 110.87 - 112.38 | 1.2015 times | Mon 20 July 2026 | 111.91 (-1.17%) | 113.89 | 111.83 - 115.11 | 1.0744 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 103.49 and 111.73
| Weekly Target 1 | 102.11 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 110.35333333333 |
| Weekly Target 4 | 113.11 |
| Weekly Target 5 | 118.59 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.62 (-7.18%) | 114.76 | 107.60 - 115.84 | 1.3562 times | Fri 24 July 2026 | 115.95 (0%) | 116.37 | 115.25 - 116.52 | 0.1462 times | Fri 24 July 2026 | 115.95 (2.39%) | 113.89 | 110.87 - 116.52 | 1.0392 times | Fri 17 July 2026 | 113.24 (-1.57%) | 114.82 | 112.99 - 116.80 | 0.9679 times | Fri 10 July 2026 | 115.05 (-0.03%) | 114.77 | 113.43 - 116.93 | 0.5869 times | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 0.9376 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.3731 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 1.342 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 1.1436 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 1.1072 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 1.0618 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 102.95 and 112.28
| Monthly Target 1 | 101.39 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 110.71666666667 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9083 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1201 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.6514 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9306 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.8777 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.9817 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.7909 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 0.9671 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7137 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.0586 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.8872 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 109.9 |
| 12 day DMA | 112.46 |
| 20 day DMA | 113.36 |
| 35 day DMA | 113.39 |
| 50 day DMA | 112.3 |
| 100 day DMA | 111.84 |
| 150 day DMA | 107.52 |
| 200 day DMA | 104.32 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.61 | 110.6 | 111.89 |
| 12 day EMA | 111.67 | 112.41 | 113.21 |
| 20 day EMA | 112.42 | 112.93 | 113.45 |
| 35 day EMA | 112.39 | 112.67 | 112.94 |
| 50 day EMA | 111.91 | 112.09 | 112.26 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.9 | 111.57 | 113.15 |
| 12 day SMA | 112.46 | 113.06 | 113.58 |
| 20 day SMA | 113.36 | 113.67 | 114.03 |
| 35 day SMA | 113.39 | 113.46 | 113.53 |
| 50 day SMA | 112.3 | 112.39 | 112.44 |
| 100 day SMA | 111.84 | 111.81 | 111.78 |
| 150 day SMA | 107.52 | 107.42 | 107.32 |
| 200 day SMA | 104.32 | 104.27 | 104.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.