InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.61 and 14.98

Daily Target 114.3
Daily Target 214.54
Daily Target 314.673333333333
Daily Target 414.91
Daily Target 515.04

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Wed 05 August 2026 14.77 (-0.07%) 14.72 14.44 - 14.81 0.5829 times
Tue 04 August 2026 14.78 (0.27%) 14.80 14.74 - 14.86 0.5277 times
Mon 03 August 2026 14.74 (0.55%) 14.68 14.66 - 14.79 0.5128 times
Fri 31 July 2026 14.66 (-0.54%) 14.74 14.61 - 14.79 0.3047 times
Thu 30 July 2026 14.74 (0.61%) 14.79 14.67 - 14.79 0.8266 times
Wed 29 July 2026 14.65 (-0.54%) 14.76 14.60 - 14.76 1.7866 times
Tue 28 July 2026 14.73 (-0.41%) 14.77 14.71 - 14.83 1.7464 times
Mon 27 July 2026 14.79 (0.75%) 14.70 14.64 - 14.84 2.0453 times
Fri 24 July 2026 14.68 (0%) 14.67 14.66 - 14.80 0.8335 times
Fri 24 July 2026 14.68 (-0.14%) 14.67 14.66 - 14.80 0.8335 times
Thu 23 July 2026 14.70 (-0.68%) 14.78 14.65 - 14.78 0.3208 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.61 and 15.03

Weekly Target 114.27
Weekly Target 214.52
Weekly Target 314.69
Weekly Target 414.94
Weekly Target 515.11

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Wed 05 August 2026 14.77 (0.75%) 14.68 14.44 - 14.86 0.5581 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 2.3065 times
Fri 24 July 2026 14.68 (0%) 14.67 14.66 - 14.80 0.2865 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.3861 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 1.0371 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 1.0209 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.5818 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.6426 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.7114 times
Fri 12 June 2026 14.97 (0.34%) 14.92 14.86 - 15.12 1.469 times
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.441 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.61 and 15.03

Monthly Target 114.27
Monthly Target 214.52
Monthly Target 314.69
Monthly Target 414.94
Monthly Target 515.11

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Wed 05 August 2026 14.77 (0.75%) 14.68 14.44 - 14.86 0.127 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.4191 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 1.0574 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.2088 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8759 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.4926 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.0606 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7635 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.1111 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.884 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.9036 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.73
20 day DMA 14.79
35 day DMA 14.9
50 day DMA 14.92
100 day DMA 14.97
150 day DMA 15.1
200 day DMA 15.21

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7314.71
12 day EMA14.7614.7614.76
20 day EMA14.814.814.8
35 day EMA14.8414.8414.84
50 day EMA14.8914.914.91

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7114.7
12 day SMA14.7314.7414.74
20 day SMA14.7914.814.81
35 day SMA14.914.914.91
50 day SMA14.9214.9214.93
100 day SMA14.9714.9714.97
150 day SMA15.115.115.11
200 day SMA15.2115.2215.22
Back to top | Use Dark Theme