Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 332.43 and 344.14
| Daily Target 1 | 322.73 |
| Daily Target 2 | 330.42 |
| Daily Target 3 | 334.44 |
| Daily Target 4 | 342.13 |
| Daily Target 5 | 346.15 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 338.11 (1.65%) | 330.97 | 326.75 - 338.46 | 0.7876 times | Wed 08 April 2026 | 332.63 (2.68%) | 332.90 | 327.63 - 350.00 | 1.0091 times | Tue 07 April 2026 | 323.96 (-0.93%) | 325.44 | 321.55 - 326.92 | 0.6606 times | Mon 06 April 2026 | 327.00 (-0.74%) | 326.92 | 315.65 - 328.24 | 1.0491 times | Thu 02 April 2026 | 329.45 (-0.41%) | 329.96 | 323.15 - 335.95 | 0.9652 times | Wed 01 April 2026 | 330.79 (0.05%) | 329.96 | 325.59 - 333.44 | 1.0491 times | Tue 31 March 2026 | 330.63 (0.58%) | 331.17 | 323.95 - 335.47 | 1.0522 times | Mon 30 March 2026 | 328.73 (1.09%) | 330.06 | 325.87 - 331.61 | 1.3341 times | Fri 27 March 2026 | 325.18 (-1.91%) | 328.30 | 323.98 - 329.92 | 1.0219 times | Thu 26 March 2026 | 331.51 (1.42%) | 326.65 | 325.76 - 334.30 | 1.0711 times | Wed 25 March 2026 | 326.86 (2.83%) | 319.70 | 315.00 - 327.23 | 0.9153 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 326.88 and 361.23
| Weekly Target 1 | 300.24 |
| Weekly Target 2 | 319.17 |
| Weekly Target 3 | 334.58666666667 |
| Weekly Target 4 | 353.52 |
| Weekly Target 5 | 368.94 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 338.11 (2.63%) | 326.92 | 315.65 - 350.00 | 0.6999 times | Thu 02 April 2026 | 329.45 (1.31%) | 330.06 | 323.15 - 335.95 | 0.8784 times | Fri 27 March 2026 | 325.18 (2.03%) | 325.31 | 313.12 - 334.30 | 1.3693 times | Fri 20 March 2026 | 318.70 (6.27%) | 301.90 | 296.02 - 321.54 | 0.9739 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 1.1676 times | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 1.1356 times | Fri 27 February 2026 | 325.74 (-4.84%) | 342.54 | 325.00 - 343.23 | 1.2001 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 1.0792 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.185 times | Fri 13 February 2026 | 333.86 (-3.59%) | 346.34 | 328.85 - 346.71 | 1.311 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.7981 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 326.88 and 361.23
| Monthly Target 1 | 300.24 |
| Monthly Target 2 | 319.17 |
| Monthly Target 3 | 334.58666666667 |
| Monthly Target 4 | 353.52 |
| Monthly Target 5 | 368.94 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 338.11 (2.26%) | 329.96 | 315.65 - 350.00 | 0.2048 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9519 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0356 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0609 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0592 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9009 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6286 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.122 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8571 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1791 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.023 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 330.23 |
| 12 day DMA | 328.56 |
| 20 day DMA | 320.53 |
| 35 day DMA | 323.64 |
| 50 day DMA | 330.56 |
| 100 day DMA | 366.02 |
| 150 day DMA | 389.55 |
| 200 day DMA | 402.93 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.86 | 328.73 | 326.78 |
| 12 day EMA | 328.01 | 326.17 | 325 |
| 20 day EMA | 326.66 | 325.45 | 324.69 |
| 35 day EMA | 330.77 | 330.34 | 330.21 |
| 50 day EMA | 336.04 | 335.96 | 336.1 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.23 | 328.77 | 328.37 |
| 12 day SMA | 328.56 | 327.23 | 326.07 |
| 20 day SMA | 320.53 | 319.27 | 318.54 |
| 35 day SMA | 323.64 | 323.42 | 323.46 |
| 50 day SMA | 330.56 | 331.74 | 332.9 |
| 100 day SMA | 366.02 | 366.56 | 367.03 |
| 150 day SMA | 389.55 | 390.39 | 391.36 |
| 200 day SMA | 402.93 | 403.41 | 403.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.