Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 279.05 and 289.34
| Daily Target 1 | 276.77 |
| Daily Target 2 | 281.33 |
| Daily Target 3 | 287.06333333333 |
| Daily Target 4 | 291.62 |
| Daily Target 5 | 297.35 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 285.88 (-2.14%) | 288.27 | 282.51 - 292.80 | 0.8739 times | Mon 03 August 2026 | 292.14 (1.87%) | 290.73 | 287.38 - 297.00 | 1.2067 times | Fri 31 July 2026 | 286.77 (-3.35%) | 294.00 | 274.27 - 294.00 | 1.686 times | Thu 30 July 2026 | 296.71 (-17.11%) | 338.22 | 294.44 - 338.22 | 1.521 times | Wed 29 July 2026 | 357.97 (2.09%) | 353.06 | 347.77 - 378.10 | 1.3348 times | Tue 28 July 2026 | 350.65 (3.92%) | 341.25 | 335.46 - 351.80 | 0.7302 times | Mon 27 July 2026 | 337.43 (1.98%) | 333.62 | 326.07 - 343.00 | 0.9321 times | Fri 24 July 2026 | 330.87 (0%) | 327.71 | 324.49 - 336.63 | 0.5186 times | Fri 24 July 2026 | 330.87 (1.28%) | 327.71 | 324.49 - 336.63 | 0.5186 times | Thu 23 July 2026 | 326.68 (-0.38%) | 322.85 | 321.54 - 329.02 | 0.678 times | Wed 22 July 2026 | 327.93 (5.23%) | 316.29 | 316.29 - 328.40 | 1.0542 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 276.95 and 291.44
| Weekly Target 1 | 273.97 |
| Weekly Target 2 | 279.93 |
| Weekly Target 3 | 288.46333333333 |
| Weekly Target 4 | 294.42 |
| Weekly Target 5 | 302.95 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 285.88 (-0.31%) | 290.73 | 282.51 - 297.00 | 0.5969 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.7799 times | Fri 24 July 2026 | 330.87 (0%) | 327.71 | 324.49 - 336.63 | 0.1488 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.9355 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 1.0514 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.6429 times | Thu 02 July 2026 | 288.39 (-4.42%) | 299.81 | 279.10 - 301.38 | 1.335 times | Fri 26 June 2026 | 301.74 (-3.65%) | 309.93 | 294.89 - 325.59 | 1.7794 times | Thu 18 June 2026 | 313.16 (-3.74%) | 329.03 | 303.47 - 332.88 | 0.6637 times | Fri 12 June 2026 | 325.33 (4.61%) | 308.59 | 308.49 - 335.00 | 1.0665 times | Fri 05 June 2026 | 311.00 (-1.69%) | 318.59 | 299.56 - 318.59 | 0.9982 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 276.95 and 291.44
| Monthly Target 1 | 273.97 |
| Monthly Target 2 | 279.93 |
| Monthly Target 3 | 288.46333333333 |
| Monthly Target 4 | 294.42 |
| Monthly Target 5 | 302.95 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 285.88 (-0.31%) | 290.73 | 282.51 - 297.00 | 0.1542 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.3338 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.3526 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 1.0444 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.8008 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 1.01 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0988 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.1256 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.1238 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9559 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.728 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 303.89 |
| 12 day DMA | 319.63 |
| 20 day DMA | 315.81 |
| 35 day DMA | 310.45 |
| 50 day DMA | 313.18 |
| 100 day DMA | 322.63 |
| 150 day DMA | 334.31 |
| 200 day DMA | 351.97 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.95 | 306.98 | 314.4 |
| 12 day EMA | 311.09 | 315.67 | 319.95 |
| 20 day EMA | 312.92 | 315.76 | 318.25 |
| 35 day EMA | 314.43 | 316.11 | 317.52 |
| 50 day EMA | 312.35 | 313.43 | 314.3 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.89 | 316.85 | 325.91 |
| 12 day SMA | 319.63 | 321.3 | 324.13 |
| 20 day SMA | 315.81 | 316.25 | 316.47 |
| 35 day SMA | 310.45 | 311.59 | 312.53 |
| 50 day SMA | 313.18 | 313.98 | 314.54 |
| 100 day SMA | 322.63 | 322.78 | 322.98 |
| 150 day SMA | 334.31 | 335.09 | 335.83 |
| 200 day SMA | 351.97 | 352.71 | 353.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.