Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 177.99 and 188.06
| Daily Target 1 | 170.1 |
| Daily Target 2 | 175.8 |
| Daily Target 3 | 180.17 |
| Daily Target 4 | 185.87 |
| Daily Target 5 | 190.24 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 181.50 (4.58%) | 175.50 | 174.47 - 184.54 | 1.4883 times | Mon 27 July 2026 | 173.55 (6.05%) | 164.50 | 163.25 - 176.95 | 1.1953 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.974 times | Fri 24 July 2026 | 163.65 (4.3%) | 157.10 | 156.95 - 164.45 | 0.974 times | Thu 23 July 2026 | 156.90 (-3.74%) | 164.09 | 155.15 - 165.99 | 1.0726 times | Wed 22 July 2026 | 163.00 (-4.19%) | 170.78 | 162.21 - 171.94 | 0.9525 times | Tue 21 July 2026 | 170.13 (-2.11%) | 170.00 | 166.22 - 173.36 | 0.7577 times | Mon 20 July 2026 | 173.79 (1.73%) | 167.86 | 166.50 - 175.39 | 1.0234 times | Fri 17 July 2026 | 170.83 (-1.07%) | 171.78 | 167.71 - 175.43 | 0.7772 times | Thu 16 July 2026 | 172.67 (3.4%) | 167.40 | 166.88 - 174.54 | 0.7849 times | Wed 15 July 2026 | 167.00 (-0.35%) | 167.28 | 166.56 - 172.80 | 0.6801 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 172.38 and 193.67
| Weekly Target 1 | 155.14 |
| Weekly Target 2 | 168.32 |
| Weekly Target 3 | 176.43 |
| Weekly Target 4 | 189.61 |
| Weekly Target 5 | 197.72 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 181.50 (10.91%) | 164.50 | 163.25 - 184.54 | 0.5422 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.1968 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.9659 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 1.0598 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.885 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.6873 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.4209 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.4408 times | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.3719 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.4294 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.4464 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 168.33 and 197.72
| Monthly Target 1 | 144.34 |
| Monthly Target 2 | 162.92 |
| Monthly Target 3 | 173.73 |
| Monthly Target 4 | 192.31 |
| Monthly Target 5 | 203.12 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 181.50 (15.86%) | 157.46 | 155.15 - 184.54 | 0.7695 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.1418 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1739 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1623 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3003 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.5383 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7058 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7226 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5573 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9282 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.1869 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 167.85 |
| 12 day DMA | 168.69 |
| 20 day DMA | 167.62 |
| 35 day DMA | 164.11 |
| 50 day DMA | 170.43 |
| 100 day DMA | 176.99 |
| 150 day DMA | 191.08 |
| 200 day DMA | 205.23 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.94 | 167.16 | 163.97 |
| 12 day EMA | 168.85 | 166.55 | 165.28 |
| 20 day EMA | 167.77 | 166.32 | 165.56 |
| 35 day EMA | 169.41 | 168.7 | 168.41 |
| 50 day EMA | 170.32 | 169.86 | 169.71 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.85 | 164.15 | 163.47 |
| 12 day SMA | 168.69 | 167.83 | 166.98 |
| 20 day SMA | 167.62 | 166.38 | 165.6 |
| 35 day SMA | 164.11 | 164.14 | 164.48 |
| 50 day SMA | 170.43 | 170.27 | 170.15 |
| 100 day SMA | 176.99 | 177.19 | 177.39 |
| 150 day SMA | 191.08 | 191.63 | 192.21 |
| 200 day SMA | 205.23 | 205.52 | 205.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.