Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 254.66 and 264.83
| Daily Target 1 | 246.33 |
| Daily Target 2 | 252.82 |
| Daily Target 3 | 256.5 |
| Daily Target 4 | 262.99 |
| Daily Target 5 | 266.67 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 259.31 (4.68%) | 252.86 | 250.01 - 260.18 | 0.6263 times | Fri 11 September 2026 | 247.72 (1.94%) | 242.02 | 242.02 - 250.55 | 0.7758 times | Thu 10 September 2026 | 243.00 (-0.48%) | 245.35 | 241.75 - 248.50 | 0.855 times | Wed 09 September 2026 | 244.16 (-1.99%) | 249.78 | 243.45 - 254.80 | 0.9444 times | Tue 08 September 2026 | 249.12 (-3.93%) | 253.72 | 245.89 - 254.00 | 1.3923 times | Fri 04 September 2026 | 259.30 (-1.94%) | 264.17 | 257.82 - 264.49 | 0.4823 times | Thu 03 September 2026 | 264.43 (2.8%) | 261.98 | 261.60 - 268.27 | 1.2772 times | Wed 02 September 2026 | 257.22 (-0.34%) | 256.92 | 253.60 - 264.55 | 0.5909 times | Tue 01 September 2026 | 258.11 (0.22%) | 255.01 | 254.25 - 262.32 | 1.2661 times | Mon 31 August 2026 | 257.54 (0.6%) | 254.39 | 254.39 - 262.28 | 1.7896 times | Fri 28 August 2026 | 256.00 (1.57%) | 250.47 | 249.00 - 263.53 | 2.7366 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 254.66 and 264.83
| Weekly Target 1 | 246.33 |
| Weekly Target 2 | 252.82 |
| Weekly Target 3 | 256.5 |
| Weekly Target 4 | 262.99 |
| Weekly Target 5 | 266.67 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 259.31 (4.68%) | 252.86 | 250.01 - 260.18 | 0.1648 times | Fri 11 September 2026 | 247.72 (-4.47%) | 253.72 | 241.75 - 254.80 | 1.044 times | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.4226 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.6079 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.8533 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 1.0862 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 0.8753 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 1.0815 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.1463 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.7181 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.788 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 250.53 and 277.05
| Monthly Target 1 | 229.92 |
| Monthly Target 2 | 244.62 |
| Monthly Target 3 | 256.44333333333 |
| Monthly Target 4 | 271.14 |
| Monthly Target 5 | 282.96 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 259.31 (0.69%) | 255.01 | 241.75 - 268.27 | 0.5162 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.4082 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8772 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0612 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.091 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.0802 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.2085 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.4297 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.656 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6716 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5179 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 248.66 |
| 12 day DMA | 254 |
| 20 day DMA | 233.82 |
| 35 day DMA | 214.85 |
| 50 day DMA | 200.44 |
| 100 day DMA | 187.26 |
| 150 day DMA | 187.26 |
| 200 day DMA | 200.66 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.76 | 247.99 | 248.13 |
| 12 day EMA | 245.78 | 243.32 | 242.52 |
| 20 day EMA | 236.06 | 233.61 | 232.12 |
| 35 day EMA | 219.66 | 217.33 | 215.54 |
| 50 day EMA | 202.12 | 199.79 | 197.83 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.66 | 248.66 | 252 |
| 12 day SMA | 254 | 249.52 | 246.02 |
| 20 day SMA | 233.82 | 230.66 | 228.34 |
| 35 day SMA | 214.85 | 212.12 | 209.72 |
| 50 day SMA | 200.44 | 198.57 | 196.94 |
| 100 day SMA | 187.26 | 186.4 | 185.82 |
| 150 day SMA | 187.26 | 186.82 | 186.47 |
| 200 day SMA | 200.66 | 200.5 | 200.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.