Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 175.25 and 182.83
| Daily Target 1 | 173.91 |
| Daily Target 2 | 176.58 |
| Daily Target 3 | 181.49 |
| Daily Target 4 | 184.16 |
| Daily Target 5 | 189.07 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 179.25 (-3.44%) | 185.11 | 178.82 - 186.40 | 0.5215 times | Thu 26 March 2026 | 185.64 (2.02%) | 181.18 | 179.53 - 187.47 | 0.9763 times | Wed 25 March 2026 | 181.96 (-0.58%) | 185.70 | 179.85 - 187.39 | 1.1876 times | Tue 24 March 2026 | 183.02 (-6.23%) | 192.14 | 182.29 - 192.14 | 1.7579 times | Mon 23 March 2026 | 195.18 (-0.09%) | 197.09 | 192.00 - 198.05 | 1.3208 times | Fri 20 March 2026 | 195.35 (0.19%) | 194.50 | 190.00 - 195.67 | 0.6734 times | Thu 19 March 2026 | 194.97 (-0.16%) | 193.33 | 192.76 - 200.40 | 0.4266 times | Tue 17 March 2026 | 195.29 (-1.54%) | 198.32 | 194.45 - 202.38 | 0.4736 times | Mon 16 March 2026 | 198.34 (2.86%) | 195.15 | 195.15 - 198.63 | 1.2683 times | Fri 13 March 2026 | 192.83 (-3.24%) | 199.73 | 191.75 - 201.00 | 1.394 times | Thu 12 March 2026 | 199.28 (2.67%) | 194.13 | 193.15 - 204.86 | 2.4866 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 169.42 and 188.65
| Weekly Target 1 | 166.14 |
| Weekly Target 2 | 172.7 |
| Weekly Target 3 | 185.37333333333 |
| Weekly Target 4 | 191.93 |
| Weekly Target 5 | 204.6 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.1287 times | Fri 20 March 2026 | 195.35 (1.31%) | 195.15 | 190.00 - 202.38 | 0.5565 times | Fri 13 March 2026 | 192.83 (-4.59%) | 199.88 | 190.60 - 204.86 | 1.2474 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.1148 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.6148 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.8096 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.2741 times | Fri 13 February 2026 | 189.72 (-0.83%) | 189.30 | 180.24 - 199.10 | 1.2585 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 1.3273 times | Fri 30 January 2026 | 212.32 (-6.89%) | 228.14 | 208.78 - 235.74 | 0.6684 times | Fri 23 January 2026 | 228.04 (0.42%) | 223.54 | 218.80 - 230.85 | 0.4558 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 166.02 and 192.06
| Monthly Target 1 | 161.6 |
| Monthly Target 2 | 170.43 |
| Monthly Target 3 | 187.64333333333 |
| Monthly Target 4 | 196.47 |
| Monthly Target 5 | 213.68 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 179.25 (-7.98%) | 192.50 | 178.82 - 204.86 | 1.2606 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.6459 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7551 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7731 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5962 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9932 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2699 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.0096 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.7418 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 0.9545 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 0.897 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 185.01 |
| 12 day DMA | 191.27 |
| 20 day DMA | 193.46 |
| 35 day DMA | 191.29 |
| 50 day DMA | 199.25 |
| 100 day DMA | 224.61 |
| 150 day DMA | 232.33 |
| 200 day DMA | 239.3 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.65 | 187.35 | 188.21 |
| 12 day EMA | 189.09 | 190.88 | 191.83 |
| 20 day EMA | 191.65 | 192.96 | 193.73 |
| 35 day EMA | 197.79 | 198.88 | 199.66 |
| 50 day EMA | 202.13 | 203.06 | 203.77 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.01 | 188.23 | 190.1 |
| 12 day SMA | 191.27 | 192.57 | 193.66 |
| 20 day SMA | 193.46 | 194.47 | 194.77 |
| 35 day SMA | 191.29 | 191.59 | 191.99 |
| 50 day SMA | 199.25 | 200.46 | 201.56 |
| 100 day SMA | 224.61 | 225.42 | 226.13 |
| 150 day SMA | 232.33 | 232.78 | 233.17 |
| 200 day SMA | 239.3 | 239.71 | 240.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.