Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 162.78 and 167.81
| Daily Target 1 | 161.76 |
| Daily Target 2 | 163.8 |
| Daily Target 3 | 166.79 |
| Daily Target 4 | 168.83 |
| Daily Target 5 | 171.82 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 165.84 (-3.19%) | 169.78 | 164.75 - 169.78 | 1.1742 times | Tue 12 May 2026 | 171.31 (-3.48%) | 177.57 | 170.58 - 177.58 | 1.0031 times | Mon 11 May 2026 | 177.49 (-2.38%) | 179.90 | 176.31 - 182.50 | 1.0946 times | Fri 08 May 2026 | 181.82 (-2.43%) | 179.68 | 176.88 - 181.87 | 1.4858 times | Thu 07 May 2026 | 186.34 (2.88%) | 184.60 | 184.00 - 188.58 | 1.371 times | Wed 06 May 2026 | 181.13 (-0.03%) | 185.52 | 179.58 - 187.10 | 0.6158 times | Wed 06 May 2026 | 181.19 (-3.12%) | 185.52 | 179.58 - 187.10 | 1.1105 times | Tue 05 May 2026 | 187.03 (0.77%) | 185.37 | 181.10 - 187.46 | 0.4496 times | Mon 04 May 2026 | 185.60 (0.97%) | 183.68 | 182.20 - 190.31 | 0.4846 times | Fri 01 May 2026 | 183.82 (4.13%) | 182.18 | 178.75 - 186.04 | 1.2108 times | Thu 30 April 2026 | 176.53 (-2.59%) | 178.30 | 173.00 - 178.69 | 1.4155 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 156.42 and 174.17
| Weekly Target 1 | 153.28 |
| Weekly Target 2 | 159.56 |
| Weekly Target 3 | 171.03 |
| Weekly Target 4 | 177.31 |
| Weekly Target 5 | 188.78 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 165.84 (-8.79%) | 179.90 | 164.75 - 182.50 | 0.7723 times | Fri 08 May 2026 | 181.82 (0.35%) | 185.52 | 176.88 - 188.58 | 0.8196 times | Wed 06 May 2026 | 181.19 (-1.43%) | 183.68 | 179.58 - 190.31 | 0.4826 times | Fri 01 May 2026 | 183.82 (3.18%) | 179.22 | 173.00 - 186.04 | 1.1094 times | Fri 24 April 2026 | 178.15 (-2.19%) | 180.47 | 170.65 - 193.56 | 1.4547 times | Fri 17 April 2026 | 182.14 (10.41%) | 167.05 | 165.77 - 187.98 | 1.331 times | Fri 10 April 2026 | 164.96 (-11.87%) | 187.72 | 163.52 - 188.14 | 1.2025 times | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.7164 times | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.4142 times | Fri 20 March 2026 | 195.35 (1.31%) | 195.15 | 190.00 - 202.38 | 0.6973 times | Fri 13 March 2026 | 192.83 (-4.59%) | 199.88 | 190.60 - 204.86 | 1.5629 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 152.52 and 178.08
| Monthly Target 1 | 148.07 |
| Monthly Target 2 | 156.96 |
| Monthly Target 3 | 173.63333333333 |
| Monthly Target 4 | 182.52 |
| Monthly Target 5 | 199.19 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 165.84 (-6.06%) | 182.18 | 164.75 - 190.31 | 0.5716 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.2115 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3553 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.6035 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7357 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7532 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5809 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9676 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2372 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 0.9836 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.7227 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 176.56 |
| 12 day DMA | 179.94 |
| 20 day DMA | 180.88 |
| 35 day DMA | 180.31 |
| 50 day DMA | 184.63 |
| 100 day DMA | 203.24 |
| 150 day DMA | 217.8 |
| 200 day DMA | 225.11 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.89 | 177.92 | 181.22 |
| 12 day EMA | 177.94 | 180.14 | 181.74 |
| 20 day EMA | 179.53 | 180.97 | 181.99 |
| 35 day EMA | 182.6 | 183.59 | 184.31 |
| 50 day EMA | 184.6 | 185.37 | 185.94 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.56 | 179.62 | 181.59 |
| 12 day SMA | 179.94 | 181.23 | 181.98 |
| 20 day SMA | 180.88 | 181.65 | 181.97 |
| 35 day SMA | 180.31 | 180.77 | 181.1 |
| 50 day SMA | 184.63 | 185.23 | 185.66 |
| 100 day SMA | 203.24 | 204.16 | 205.03 |
| 150 day SMA | 217.8 | 218.29 | 218.74 |
| 200 day SMA | 225.11 | 225.62 | 226.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.