Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 49.56 and 51.34
| Daily Target 1 | 48.15 |
| Daily Target 2 | 49.19 |
| Daily Target 3 | 49.93 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 51.71 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.23 (-0.04%) | 48.89 | 48.89 - 50.67 | 0.878 times | Wed 01 April 2026 | 50.25 (0.1%) | 50.84 | 50.25 - 51.17 | 0.8107 times | Tue 31 March 2026 | 50.20 (4.15%) | 48.85 | 48.20 - 50.88 | 1.4996 times | Mon 30 March 2026 | 48.20 (1.2%) | 47.95 | 47.49 - 48.58 | 1.6422 times | Fri 27 March 2026 | 47.63 (-1%) | 47.88 | 47.23 - 48.58 | 1.5966 times | Thu 26 March 2026 | 48.11 (-0.33%) | 48.03 | 47.94 - 48.83 | 0.5043 times | Wed 25 March 2026 | 48.27 (-1%) | 49.36 | 48.15 - 49.90 | 0.7528 times | Tue 24 March 2026 | 48.76 (1.44%) | 47.50 | 47.42 - 49.12 | 0.4454 times | Mon 23 March 2026 | 48.07 (2.34%) | 47.92 | 47.76 - 48.97 | 0.8711 times | Fri 20 March 2026 | 46.97 (-1.01%) | 47.53 | 46.57 - 47.67 | 0.9992 times | Thu 19 March 2026 | 47.45 (0.76%) | 46.34 | 45.72 - 47.67 | 0.8051 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 48.86 and 52.54
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 49.63 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.23 (5.46%) | 47.95 | 47.49 - 51.17 | 0.8738 times | Fri 27 March 2026 | 47.63 (1.41%) | 47.92 | 47.23 - 49.90 | 0.7543 times | Fri 20 March 2026 | 46.97 (4.89%) | 45.49 | 45.48 - 47.67 | 0.5469 times | Fri 13 March 2026 | 44.78 (0.4%) | 43.96 | 42.64 - 47.11 | 1.3154 times | Fri 06 March 2026 | 44.60 (-7.81%) | 47.71 | 42.98 - 48.84 | 1.344 times | Fri 27 February 2026 | 48.38 (-4.07%) | 50.50 | 48.00 - 51.19 | 0.9308 times | Fri 20 February 2026 | 50.43 (6.17%) | 47.50 | 46.78 - 51.00 | 0.9008 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 0.3841 times | Fri 13 February 2026 | 47.50 (-6.62%) | 50.79 | 47.23 - 52.22 | 1.9025 times | Fri 06 February 2026 | 50.87 (3.86%) | 49.10 | 48.50 - 52.58 | 1.0475 times | Fri 30 January 2026 | 48.98 (3.99%) | 47.14 | 46.98 - 50.80 | 1.2258 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 48.42 and 50.7
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 50.096666666667 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.23 (0.06%) | 50.84 | 48.89 - 51.17 | 0.0862 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.2773 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.4569 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 1.0778 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 1.0651 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8765 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.0607 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0678 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.1135 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.9183 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.3767 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 48.44 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.87 |
| 50 day DMA | 48.42 |
| 100 day DMA | 45.16 |
| 150 day DMA | 43.78 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.22 | 48.71 |
| 12 day EMA | 48.61 | 48.32 | 47.97 |
| 20 day EMA | 48.19 | 47.98 | 47.74 |
| 35 day EMA | 48.06 | 47.93 | 47.79 |
| 50 day EMA | 48.29 | 48.21 | 48.13 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 48.88 | 48.48 |
| 12 day SMA | 48.44 | 48.1 | 47.64 |
| 20 day SMA | 47.22 | 47.04 | 46.84 |
| 35 day SMA | 47.87 | 47.9 | 47.94 |
| 50 day SMA | 48.42 | 48.37 | 48.28 |
| 100 day SMA | 45.16 | 45.09 | 45.03 |
| 150 day SMA | 43.78 | 43.71 | 43.64 |
| 200 day SMA | 42.14 | 42.07 | 41.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.