Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 57.76 and 59.1
| Daily Target 1 | 57.37 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 58.706666666667 |
| Daily Target 4 | 59.49 |
| Daily Target 5 | 60.05 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.94 (-0.05%) | 59.10 | 57.92 - 59.26 | 0.4516 times | Thu 06 August 2026 | 58.97 (-0.47%) | 59.33 | 58.33 - 60.54 | 1.1524 times | Wed 05 August 2026 | 59.25 (0.42%) | 59.15 | 59.08 - 60.33 | 0.7233 times | Tue 04 August 2026 | 59.00 (-1.34%) | 60.19 | 59.00 - 60.39 | 0.4357 times | Mon 03 August 2026 | 59.80 (2.56%) | 58.41 | 58.09 - 59.90 | 0.7708 times | Fri 31 July 2026 | 58.31 (-0.34%) | 58.59 | 57.41 - 58.99 | 1.2175 times | Thu 30 July 2026 | 58.51 (3.39%) | 57.53 | 57.53 - 59.56 | 3.5913 times | Wed 29 July 2026 | 56.59 (-2.46%) | 57.44 | 56.35 - 57.96 | 0.5722 times | Tue 28 July 2026 | 58.02 (-2.67%) | 59.17 | 57.43 - 59.18 | 0.6247 times | Mon 27 July 2026 | 59.61 (-0.2%) | 59.95 | 59.19 - 60.80 | 0.4606 times | Fri 24 July 2026 | 59.73 (0%) | 59.02 | 58.81 - 60.22 | 0.1883 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 58.43 and 61.05
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 59.133333333333 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.94 (1.08%) | 58.41 | 57.92 - 60.54 | 0.8724 times | Fri 31 July 2026 | 58.31 (-2.38%) | 59.95 | 56.35 - 60.80 | 1.5963 times | Fri 24 July 2026 | 59.73 (0%) | 59.02 | 58.81 - 60.22 | 0.0465 times | Fri 24 July 2026 | 59.73 (0.45%) | 59.91 | 58.47 - 60.74 | 0.6768 times | Fri 17 July 2026 | 59.46 (-2.09%) | 60.66 | 57.00 - 61.38 | 0.6658 times | Fri 10 July 2026 | 60.73 (4.47%) | 58.71 | 57.00 - 61.25 | 0.498 times | Thu 02 July 2026 | 58.13 (4.19%) | 55.60 | 54.99 - 59.18 | 0.7844 times | Fri 26 June 2026 | 55.79 (-2.6%) | 57.52 | 53.84 - 57.63 | 1.3505 times | Thu 18 June 2026 | 57.28 (0.76%) | 56.85 | 54.05 - 58.16 | 1.4438 times | Fri 12 June 2026 | 56.85 (20.65%) | 47.41 | 45.29 - 57.10 | 2.0654 times | Fri 05 June 2026 | 47.12 (-4.77%) | 49.22 | 45.84 - 50.57 | 1.6298 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 58.43 and 61.05
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.94 (1.08%) | 58.41 | 57.92 - 60.54 | 0.2136 times | Fri 31 July 2026 | 58.31 (2.37%) | 56.49 | 56.35 - 61.38 | 0.975 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.659 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.1245 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.4535 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.0155 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.1583 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8569 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.8468 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.6969 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.8433 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.16 |
| 35 day DMA | 58.4 |
| 50 day DMA | 56.58 |
| 100 day DMA | 52.05 |
| 150 day DMA | 50.57 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.99 | 59 |
| 12 day EMA | 58.93 | 58.93 | 58.92 |
| 20 day EMA | 58.68 | 58.65 | 58.62 |
| 35 day EMA | 57.5 | 57.41 | 57.32 |
| 50 day EMA | 56.28 | 56.17 | 56.06 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.07 | 58.97 |
| 12 day SMA | 58.87 | 58.89 | 58.97 |
| 20 day SMA | 59.16 | 59.2 | 59.29 |
| 35 day SMA | 58.4 | 58.35 | 58.31 |
| 50 day SMA | 56.58 | 56.38 | 56.2 |
| 100 day SMA | 52.05 | 51.93 | 51.8 |
| 150 day SMA | 50.57 | 50.46 | 50.35 |
| 200 day SMA | 48.27 | 48.18 | 48.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.