Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 489.43 and 508.21
| Daily Target 1 | 475.3 |
| Daily Target 2 | 484.78 |
| Daily Target 3 | 494.08333333333 |
| Daily Target 4 | 503.56 |
| Daily Target 5 | 512.86 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 494.25 (-1.23%) | 486.62 | 484.61 - 503.39 | 0.672 times | Wed 01 April 2026 | 500.38 (1.96%) | 496.56 | 495.78 - 504.91 | 0.9205 times | Tue 31 March 2026 | 490.74 (3.95%) | 478.63 | 474.79 - 496.47 | 0.988 times | Mon 30 March 2026 | 472.07 (-1.85%) | 490.73 | 468.66 - 490.73 | 0.8868 times | Fri 27 March 2026 | 480.97 (-0.15%) | 478.13 | 475.05 - 488.34 | 0.9506 times | Thu 26 March 2026 | 481.67 (-4.28%) | 496.43 | 480.22 - 499.61 | 1.0771 times | Wed 25 March 2026 | 503.20 (-0.48%) | 510.91 | 502.97 - 511.59 | 1.2601 times | Tue 24 March 2026 | 505.62 (3.38%) | 486.14 | 482.94 - 507.72 | 1.2138 times | Mon 23 March 2026 | 489.07 (2.76%) | 490.64 | 487.24 - 501.32 | 1.0495 times | Fri 20 March 2026 | 475.95 (-3.42%) | 489.08 | 473.60 - 490.15 | 0.9818 times | Thu 19 March 2026 | 492.78 (4.58%) | 470.31 | 467.83 - 496.80 | 0.9538 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 481.46 and 517.71
| Weekly Target 1 | 453.02 |
| Weekly Target 2 | 473.64 |
| Weekly Target 3 | 489.27333333333 |
| Weekly Target 4 | 509.89 |
| Weekly Target 5 | 525.52 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.6431 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.0295 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.7466 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.1564 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.1693 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 0.9573 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.7253 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.2869 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.4445 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 1.841 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 0.9973 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 479.28 and 499.58
| Monthly Target 1 | 474.29 |
| Monthly Target 2 | 484.27 |
| Monthly Target 3 | 494.59 |
| Monthly Target 4 | 504.57 |
| Monthly Target 5 | 514.89 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 494.25 (0.72%) | 496.56 | 484.61 - 504.91 | 0.0743 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.1198 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.3226 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 1.0204 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.9228 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.9073 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.254 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0666 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9773 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.3349 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9953 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 487.68 |
| 12 day DMA | 488.16 |
| 20 day DMA | 482.91 |
| 35 day DMA | 497.89 |
| 50 day DMA | 496.83 |
| 100 day DMA | 472.61 |
| 150 day DMA | 460.91 |
| 200 day DMA | 450.61 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.48 | 490.09 | 484.95 |
| 12 day EMA | 488.86 | 487.88 | 485.61 |
| 20 day EMA | 489.36 | 488.85 | 487.64 |
| 35 day EMA | 490.5 | 490.28 | 489.69 |
| 50 day EMA | 494.69 | 494.71 | 494.48 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.68 | 485.17 | 485.73 |
| 12 day SMA | 488.16 | 486.36 | 483.61 |
| 20 day SMA | 482.91 | 482.74 | 482.14 |
| 35 day SMA | 497.89 | 498.51 | 498.59 |
| 50 day SMA | 496.83 | 496.59 | 496.03 |
| 100 day SMA | 472.61 | 472.29 | 471.96 |
| 150 day SMA | 460.91 | 460.53 | 460.13 |
| 200 day SMA | 450.61 | 450.08 | 449.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.