Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 11.34 and 11.65
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.406666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.72 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.49 (0.44%) | 11.49 | 11.21 - 11.52 | 0.7771 times | Tue 04 August 2026 | 11.44 (1.24%) | 11.08 | 11.08 - 11.50 | 0.9716 times | Mon 03 August 2026 | 11.30 (5.31%) | 10.99 | 10.94 - 11.39 | 1.283 times | Fri 31 July 2026 | 10.73 (1.13%) | 10.54 | 10.43 - 10.81 | 0.8184 times | Thu 30 July 2026 | 10.61 (-4.76%) | 10.82 | 10.17 - 10.85 | 1.3091 times | Wed 29 July 2026 | 11.14 (2.58%) | 10.87 | 10.81 - 11.23 | 0.7266 times | Tue 28 July 2026 | 10.86 (2.16%) | 10.79 | 10.64 - 10.94 | 0.8717 times | Mon 27 July 2026 | 10.63 (4.01%) | 10.38 | 10.38 - 10.82 | 1.0227 times | Fri 24 July 2026 | 10.22 (0%) | 9.95 | 9.88 - 10.35 | 1.1099 times | Fri 24 July 2026 | 10.22 (4.29%) | 9.95 | 9.88 - 10.35 | 1.1099 times | Thu 23 July 2026 | 9.80 (-2.1%) | 10.11 | 9.67 - 10.23 | 0.84 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 11.22 and 11.8
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.49 (7.08%) | 10.99 | 10.94 - 11.52 | 0.6368 times | Fri 31 July 2026 | 10.73 (4.99%) | 10.38 | 10.17 - 11.23 | 0.9975 times | Fri 24 July 2026 | 10.22 (0%) | 9.95 | 9.88 - 10.35 | 0.2331 times | Fri 24 July 2026 | 10.22 (-4.58%) | 10.58 | 9.67 - 10.75 | 0.8717 times | Fri 17 July 2026 | 10.71 (0%) | 10.85 | 10.55 - 11.20 | 0.9315 times | Fri 10 July 2026 | 10.71 (-2.1%) | 10.84 | 9.50 - 11.47 | 0.7177 times | Thu 02 July 2026 | 10.94 (8.64%) | 9.97 | 9.75 - 11.06 | 1.1102 times | Fri 26 June 2026 | 10.07 (7.36%) | 9.31 | 8.91 - 10.07 | 1.9454 times | Thu 18 June 2026 | 9.38 (3.53%) | 9.07 | 9.02 - 9.66 | 1.3012 times | Fri 12 June 2026 | 9.06 (-5.03%) | 9.46 | 8.76 - 9.64 | 1.2548 times | Fri 05 June 2026 | 9.54 (-3.25%) | 10.01 | 9.38 - 10.67 | 1.9273 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 11.22 and 11.8
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.49 (7.08%) | 10.99 | 10.94 - 11.52 | 0.0879 times | Fri 31 July 2026 | 10.73 (4.28%) | 10.59 | 9.50 - 11.47 | 0.5862 times | Tue 30 June 2026 | 10.29 (4.36%) | 10.01 | 8.76 - 10.67 | 0.9723 times | Fri 29 May 2026 | 9.86 (7.06%) | 9.44 | 8.42 - 10.96 | 1.225 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.3526 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.6281 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.4827 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.769 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.4053 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.4909 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.4303 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.18 |
| 100 day DMA | 9.88 |
| 150 day DMA | 11.15 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.08 | 10.9 |
| 12 day EMA | 10.92 | 10.82 | 10.71 |
| 20 day EMA | 10.75 | 10.67 | 10.59 |
| 35 day EMA | 10.43 | 10.37 | 10.31 |
| 50 day EMA | 10.17 | 10.12 | 10.07 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.04 | 10.93 |
| 12 day SMA | 10.7 | 10.63 | 10.57 |
| 20 day SMA | 10.73 | 10.7 | 10.66 |
| 35 day SMA | 10.46 | 10.4 | 10.33 |
| 50 day SMA | 10.18 | 10.12 | 10.07 |
| 100 day SMA | 9.88 | 9.87 | 9.87 |
| 150 day SMA | 11.15 | 11.19 | 11.22 |
| 200 day SMA | 13.36 | 13.42 | 13.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.