Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 8.79 and 9.25
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.1533333333333 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.61 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.06 (-0.98%) | 9.11 | 8.97 - 9.43 | 0.7854 times | Mon 06 April 2026 | 9.15 (9.32%) | 8.64 | 8.36 - 9.20 | 0.9685 times | Thu 02 April 2026 | 8.37 (-0.48%) | 8.56 | 8.12 - 8.56 | 0.7182 times | Wed 01 April 2026 | 8.41 (0.36%) | 8.40 | 8.14 - 8.76 | 0.8689 times | Tue 31 March 2026 | 8.38 (-26.43%) | 8.02 | 7.77 - 9.00 | 4.7711 times | Mon 30 March 2026 | 11.39 (3.73%) | 10.76 | 10.75 - 11.45 | 0.4975 times | Fri 27 March 2026 | 10.98 (-5.67%) | 11.51 | 10.92 - 11.59 | 0.3754 times | Thu 26 March 2026 | 11.64 (3.19%) | 11.19 | 11.13 - 11.80 | 0.183 times | Wed 25 March 2026 | 11.28 (0%) | 11.45 | 10.89 - 11.47 | 0.2678 times | Tue 24 March 2026 | 11.28 (-4.41%) | 11.48 | 11.12 - 11.63 | 0.5642 times | Mon 23 March 2026 | 11.80 (-0.42%) | 11.97 | 11.62 - 12.29 | 0.4373 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 8.71 and 9.78
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.06 (8.24%) | 8.64 | 8.36 - 9.43 | 0.6827 times | Thu 02 April 2026 | 8.37 (-23.77%) | 10.76 | 7.77 - 11.45 | 2.6685 times | Fri 27 March 2026 | 10.98 (-7.34%) | 11.97 | 10.89 - 12.29 | 0.7114 times | Fri 20 March 2026 | 11.85 (8.02%) | 10.97 | 10.75 - 12.68 | 0.7166 times | Fri 13 March 2026 | 10.97 (-8.96%) | 11.67 | 10.77 - 12.33 | 0.8395 times | Fri 06 March 2026 | 12.05 (-2.27%) | 11.99 | 11.69 - 12.88 | 0.8382 times | Fri 27 February 2026 | 12.33 (-2.99%) | 12.47 | 11.31 - 12.71 | 0.8307 times | Fri 20 February 2026 | 12.71 (6.36%) | 12.16 | 11.72 - 12.82 | 1.0091 times | Fri 13 February 2026 | 11.95 (0%) | 11.94 | 11.80 - 12.46 | 0.1775 times | Fri 13 February 2026 | 11.95 (-2.05%) | 12.32 | 11.57 - 12.74 | 1.5258 times | Fri 06 February 2026 | 12.20 (-9.16%) | 13.33 | 12.06 - 13.68 | 1.1529 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 8.59 and 9.9
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.06 (8.11%) | 8.40 | 8.12 - 9.43 | 0.487 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.9313 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.7588 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.9121 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.667 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.5823 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.5105 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 1.0309 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 0.694 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.4262 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 0.5651 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.89 |
| 100 day DMA | 14.99 |
| 150 day DMA | 18.16 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.22 | 9.26 |
| 12 day EMA | 9.92 | 10.08 | 10.25 |
| 20 day EMA | 10.5 | 10.65 | 10.81 |
| 35 day EMA | 11.27 | 11.4 | 11.53 |
| 50 day EMA | 11.89 | 12.01 | 12.13 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 9.14 | 9.51 |
| 12 day SMA | 10.3 | 10.53 | 10.7 |
| 20 day SMA | 10.73 | 10.88 | 11.03 |
| 35 day SMA | 11.35 | 11.43 | 11.51 |
| 50 day SMA | 11.89 | 12.03 | 12.16 |
| 100 day SMA | 14.99 | 15.12 | 15.25 |
| 150 day SMA | 18.16 | 18.31 | 18.46 |
| 200 day SMA | 20.55 | 20.64 | 20.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.