Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 181.11 and 185.88
| Daily Target 1 | 177.23 |
| Daily Target 2 | 180.22 |
| Daily Target 3 | 181.99666666667 |
| Daily Target 4 | 184.99 |
| Daily Target 5 | 186.77 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 183.22 (2.1%) | 179.00 | 179.00 - 183.77 | 0.7471 times | Mon 03 August 2026 | 179.46 (2.75%) | 177.11 | 176.92 - 180.30 | 0.8868 times | Fri 31 July 2026 | 174.66 (0.17%) | 173.32 | 172.48 - 174.90 | 0.8003 times | Thu 30 July 2026 | 174.37 (-0.06%) | 173.73 | 170.35 - 174.85 | 0.6174 times | Wed 29 July 2026 | 174.48 (-2.33%) | 175.31 | 171.19 - 178.91 | 1.0207 times | Tue 28 July 2026 | 178.65 (8.13%) | 170.26 | 170.12 - 188.59 | 2.6117 times | Mon 27 July 2026 | 165.22 (2.81%) | 162.22 | 162.04 - 167.02 | 1.3257 times | Fri 24 July 2026 | 160.71 (0%) | 158.06 | 158.06 - 162.14 | 0.5919 times | Fri 24 July 2026 | 160.71 (1.68%) | 158.06 | 158.06 - 162.14 | 0.5919 times | Thu 23 July 2026 | 158.05 (0.49%) | 156.60 | 155.61 - 158.77 | 0.8063 times | Wed 22 July 2026 | 157.28 (3.86%) | 155.41 | 153.72 - 157.91 | 0.8182 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 180.07 and 186.92
| Weekly Target 1 | 174.45 |
| Weekly Target 2 | 178.84 |
| Weekly Target 3 | 181.30333333333 |
| Weekly Target 4 | 185.69 |
| Weekly Target 5 | 188.15 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 183.22 (4.9%) | 177.11 | 176.92 - 183.77 | 0.5878 times | Fri 31 July 2026 | 174.66 (8.68%) | 162.22 | 162.04 - 188.59 | 2.2938 times | Fri 24 July 2026 | 160.71 (0%) | 158.06 | 158.06 - 162.14 | 0.213 times | Fri 24 July 2026 | 160.71 (3.04%) | 156.54 | 151.04 - 162.14 | 1.2953 times | Fri 17 July 2026 | 155.97 (0.24%) | 155.46 | 154.53 - 162.26 | 1.1952 times | Fri 10 July 2026 | 155.59 (-1.87%) | 158.98 | 151.63 - 160.10 | 0.65 times | Thu 02 July 2026 | 158.56 (-2.22%) | 161.81 | 156.21 - 162.43 | 0.9644 times | Fri 26 June 2026 | 162.16 (2.71%) | 156.84 | 154.11 - 163.54 | 1 times | Thu 18 June 2026 | 157.88 (2.38%) | 155.59 | 153.14 - 160.73 | 0.8659 times | Fri 12 June 2026 | 154.21 (-0.61%) | 154.22 | 151.63 - 156.95 | 0.9346 times | Fri 05 June 2026 | 155.15 (-1.74%) | 156.45 | 150.28 - 157.68 | 1.2158 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 180.07 and 186.92
| Monthly Target 1 | 174.45 |
| Monthly Target 2 | 178.84 |
| Monthly Target 3 | 181.30333333333 |
| Monthly Target 4 | 185.69 |
| Monthly Target 5 | 188.15 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 183.22 (4.9%) | 177.11 | 176.92 - 183.77 | 0.1387 times | Fri 31 July 2026 | 174.66 (8.88%) | 160.32 | 151.04 - 188.59 | 1.4413 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 1.0661 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.9602 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.0365 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.3895 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.2595 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.2288 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8217 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6576 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8221 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 177.24 |
| 12 day DMA | 168.19 |
| 20 day DMA | 163.19 |
| 35 day DMA | 160.86 |
| 50 day DMA | 159.27 |
| 100 day DMA | 163.31 |
| 150 day DMA | 171.47 |
| 200 day DMA | 175.88 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.5 | 174.64 | 172.23 |
| 12 day EMA | 170.91 | 168.67 | 166.71 |
| 20 day EMA | 166.83 | 165.11 | 163.6 |
| 35 day EMA | 163.11 | 161.93 | 160.9 |
| 50 day EMA | 160.87 | 159.96 | 159.16 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.24 | 176.32 | 173.48 |
| 12 day SMA | 168.19 | 165.6 | 163.65 |
| 20 day SMA | 163.19 | 161.62 | 160.42 |
| 35 day SMA | 160.86 | 160.1 | 159.38 |
| 50 day SMA | 159.27 | 158.76 | 158.31 |
| 100 day SMA | 163.31 | 163.13 | 163.01 |
| 150 day SMA | 171.47 | 171.53 | 171.62 |
| 200 day SMA | 175.88 | 175.96 | 176.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.