Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 156.71 and 162.02
| Daily Target 1 | 155.7 |
| Daily Target 2 | 157.72 |
| Daily Target 3 | 161.01333333333 |
| Daily Target 4 | 163.03 |
| Daily Target 5 | 166.32 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 159.73 (-1.5%) | 164.31 | 159.00 - 164.31 | 1.949 times | Fri 27 March 2026 | 162.17 (-1.7%) | 164.35 | 162.12 - 165.31 | 0.7722 times | Thu 26 March 2026 | 164.97 (-1.32%) | 166.31 | 164.12 - 168.67 | 0.761 times | Wed 25 March 2026 | 167.18 (0.95%) | 167.41 | 164.47 - 167.80 | 1.2978 times | Tue 24 March 2026 | 165.60 (-0.13%) | 164.02 | 164.00 - 167.76 | 0.8723 times | Mon 23 March 2026 | 165.81 (1.24%) | 167.49 | 165.70 - 169.76 | 1.2003 times | Fri 20 March 2026 | 163.78 (-0.97%) | 165.85 | 162.20 - 165.85 | 0.3817 times | Thu 19 March 2026 | 165.39 (-2.81%) | 167.98 | 161.44 - 169.44 | 0.719 times | Tue 17 March 2026 | 170.17 (1.61%) | 168.69 | 168.02 - 170.68 | 1.0434 times | Mon 16 March 2026 | 167.48 (0.11%) | 168.52 | 166.14 - 168.52 | 1.0031 times | Fri 13 March 2026 | 167.30 (1.41%) | 166.08 | 164.73 - 167.64 | 1.0821 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 156.71 and 162.02
| Weekly Target 1 | 155.7 |
| Weekly Target 2 | 157.72 |
| Weekly Target 3 | 161.01333333333 |
| Weekly Target 4 | 163.03 |
| Weekly Target 5 | 166.32 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 159.73 (-1.5%) | 164.31 | 159.00 - 164.31 | 0.366 times | Fri 27 March 2026 | 162.17 (-0.98%) | 167.49 | 162.12 - 169.76 | 0.9209 times | Fri 20 March 2026 | 163.78 (-2.1%) | 168.52 | 161.44 - 170.68 | 0.591 times | Fri 13 March 2026 | 167.30 (-0.56%) | 165.96 | 163.29 - 170.14 | 1.6393 times | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 1.6274 times | Fri 27 February 2026 | 173.50 (-12.78%) | 198.49 | 168.30 - 198.50 | 2.3734 times | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.6117 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.1972 times | Fri 13 February 2026 | 200.28 (1.02%) | 199.54 | 196.12 - 206.04 | 0.7488 times | Fri 06 February 2026 | 198.25 (7.9%) | 184.50 | 184.00 - 199.35 | 0.9242 times | Fri 30 January 2026 | 183.74 (-1.89%) | 186.95 | 181.90 - 189.29 | 1.4605 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 152.13 and 166.6
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 154.66 |
| Monthly Target 3 | 164.06666666667 |
| Monthly Target 4 | 169.13 |
| Monthly Target 5 | 178.54 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 159.73 (-7.94%) | 170.90 | 159.00 - 173.47 | 1.4144 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.3349 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3023 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8708 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.697 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8713 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.7918 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 0.9822 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.0338 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.7015 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.659 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 163.93 |
| 12 day DMA | 165.38 |
| 20 day DMA | 166.85 |
| 35 day DMA | 177.63 |
| 50 day DMA | 180.99 |
| 100 day DMA | 184.91 |
| 150 day DMA | 188.81 |
| 200 day DMA | 185.05 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163 | 164.63 | 165.86 |
| 12 day EMA | 165.49 | 166.54 | 167.34 |
| 20 day EMA | 168.62 | 169.56 | 170.34 |
| 35 day EMA | 174.16 | 175.01 | 175.77 |
| 50 day EMA | 180.67 | 181.52 | 182.31 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.93 | 165.15 | 165.47 |
| 12 day SMA | 165.38 | 166.05 | 166.4 |
| 20 day SMA | 166.85 | 167.53 | 168.2 |
| 35 day SMA | 177.63 | 178.73 | 179.63 |
| 50 day SMA | 180.99 | 181.72 | 182.4 |
| 100 day SMA | 184.91 | 185.22 | 185.5 |
| 150 day SMA | 188.81 | 189.05 | 189.28 |
| 200 day SMA | 185.05 | 185.03 | 184.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.