Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.85 and 4.97
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9366666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.06 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.95 (0.61%) | 4.99 | 4.87 - 4.99 | 0.7195 times | Tue 04 August 2026 | 4.92 (0.41%) | 4.88 | 4.86 - 5.01 | 1.2439 times | Mon 03 August 2026 | 4.90 (-1.01%) | 4.92 | 4.82 - 4.95 | 0.6469 times | Fri 31 July 2026 | 4.95 (-0.4%) | 5.01 | 4.78 - 5.05 | 0.9619 times | Thu 30 July 2026 | 4.97 (6.42%) | 4.72 | 4.72 - 4.99 | 1.7575 times | Wed 29 July 2026 | 4.67 (1.3%) | 4.73 | 4.62 - 4.87 | 1.0901 times | Tue 28 July 2026 | 4.61 (-0.22%) | 4.67 | 4.59 - 4.74 | 0.7364 times | Mon 27 July 2026 | 4.62 (-0.65%) | 4.63 | 4.57 - 4.72 | 0.8399 times | Fri 24 July 2026 | 4.65 (0%) | 4.72 | 4.61 - 4.80 | 1.0019 times | Fri 24 July 2026 | 4.65 (-1.48%) | 4.72 | 4.61 - 4.80 | 1.0019 times | Thu 23 July 2026 | 4.72 (-3.28%) | 4.87 | 4.70 - 4.90 | 1.2109 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.89 and 5.08
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.95 (0%) | 4.92 | 4.82 - 5.01 | 0.5042 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 1.0403 times | Fri 24 July 2026 | 4.65 (0%) | 4.72 | 4.61 - 4.80 | 0.1935 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 1.4229 times | Fri 17 July 2026 | 4.80 (3.67%) | 4.67 | 4.55 - 4.86 | 1.3241 times | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.9268 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 1.2403 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 1.2679 times | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.8211 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 1.259 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 1.092 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.89 and 5.08
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.95 (0%) | 4.92 | 4.82 - 5.01 | 0.0957 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 1.0179 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.9922 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.1047 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.6547 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.9816 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.2242 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5987 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7675 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5628 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7532 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.87 | 4.85 |
| 12 day EMA | 4.82 | 4.8 | 4.78 |
| 20 day EMA | 4.77 | 4.75 | 4.73 |
| 35 day EMA | 4.65 | 4.63 | 4.61 |
| 50 day EMA | 4.54 | 4.52 | 4.5 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.88 | 4.82 |
| 12 day SMA | 4.79 | 4.79 | 4.78 |
| 20 day SMA | 4.77 | 4.75 | 4.74 |
| 35 day SMA | 4.61 | 4.59 | 4.58 |
| 50 day SMA | 4.53 | 4.51 | 4.5 |
| 100 day SMA | 4.36 | 4.35 | 4.35 |
| 150 day SMA | 4.16 | 4.15 | 4.14 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.