HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.13 and 16.32

Daily Target 116.09
Daily Target 216.16
Daily Target 316.276666666667
Daily Target 416.35
Daily Target 516.47

Daily price and volume Highland Income

Date Closing Open Range Volume
Mon 03 August 2026 16.24 (-0.92%) 16.31 16.20 - 16.39 1.8954 times
Fri 31 July 2026 16.39 (0.43%) 16.30 16.29 - 16.44 1.7589 times
Thu 30 July 2026 16.32 (0%) 16.21 16.21 - 16.35 1.956 times
Wed 29 July 2026 16.32 (-0.12%) 16.21 16.21 - 16.39 1.3116 times
Tue 28 July 2026 16.34 (-0.06%) 16.30 16.30 - 16.48 0.8036 times
Mon 27 July 2026 16.35 (-0.43%) 16.37 16.04 - 16.60 0.8188 times
Fri 24 July 2026 16.42 (0%) 16.46 16.42 - 16.50 0.3791 times
Fri 24 July 2026 16.42 (-0.79%) 16.46 16.42 - 16.50 0.3791 times
Thu 23 July 2026 16.55 (-0.12%) 16.55 16.50 - 16.57 0.4321 times
Wed 22 July 2026 16.57 (0.42%) 16.50 16.50 - 16.60 0.2654 times
Tue 21 July 2026 16.50 (-0.36%) 16.64 16.43 - 16.64 0.2578 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.13 and 16.32

Weekly Target 116.09
Weekly Target 216.16
Weekly Target 316.276666666667
Weekly Target 416.35
Weekly Target 516.47

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Mon 03 August 2026 16.24 (-0.92%) 16.31 16.20 - 16.39 0.6168 times
Fri 31 July 2026 16.39 (-0.18%) 16.37 16.04 - 16.60 2.1638 times
Fri 24 July 2026 16.42 (0%) 16.46 16.42 - 16.50 0.1234 times
Fri 24 July 2026 16.42 (0%) 16.37 16.36 - 16.64 0.4885 times
Fri 17 July 2026 16.42 (-1.32%) 16.60 16.40 - 16.64 1.2114 times
Tue 07 July 2026 16.64 (1.16%) 16.54 16.46 - 16.67 0.5774 times
Thu 02 July 2026 16.45 (0.67%) 16.46 16.31 - 16.74 1.0511 times
Fri 26 June 2026 16.34 (-3.03%) 16.80 16.20 - 16.94 1.7765 times
Thu 18 June 2026 16.85 (0.6%) 16.86 16.51 - 16.98 0.8019 times
Fri 12 June 2026 16.75 (1.45%) 16.43 16.43 - 16.81 1.1892 times
Fri 05 June 2026 16.51 (0.12%) 16.50 16.32 - 16.65 1.6457 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.13 and 16.32

Monthly Target 116.09
Monthly Target 216.16
Monthly Target 316.276666666667
Monthly Target 416.35
Monthly Target 516.47

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Mon 03 August 2026 16.24 (-0.92%) 16.31 16.20 - 16.39 0.0973 times
Fri 31 July 2026 16.39 (0.43%) 16.35 16.04 - 16.74 0.7897 times
Tue 30 June 2026 16.32 (-1.03%) 16.50 16.20 - 16.98 0.9509 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.1631 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.1265 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.3851 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.9595 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.4844 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.3749 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.6686 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.6923 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.42
20 day DMA 16.45
35 day DMA 16.5
50 day DMA 16.49
100 day DMA 16.51
150 day DMA 16.41
200 day DMA 16.45

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3616.35
12 day EMA16.3816.4116.41
20 day EMA16.4216.4416.45
35 day EMA16.4516.4616.46
50 day EMA16.4716.4816.48

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3416.35
12 day SMA16.4216.4316.43
20 day SMA16.4516.4616.45
35 day SMA16.516.5116.52
50 day SMA16.4916.516.5
100 day SMA16.5116.5216.52
150 day SMA16.4116.4116.41
200 day SMA16.4516.4616.46
Back to top | Use Dark Theme