PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 23.44 and 23.69

Daily Target 123.39
Daily Target 223.48
Daily Target 323.636666666667
Daily Target 423.73
Daily Target 523.89

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 30 March 2026 23.58 (-0.88%) 23.79 23.54 - 23.79 1.5991 times
Fri 27 March 2026 23.79 (-0.42%) 23.88 23.65 - 23.88 0.7579 times
Thu 26 March 2026 23.89 (-0.75%) 23.91 23.80 - 24.07 1.0399 times
Wed 25 March 2026 24.07 (0.67%) 23.99 23.90 - 24.16 0.9798 times
Tue 24 March 2026 23.91 (-0.33%) 23.92 23.81 - 24.19 1.2155 times
Mon 23 March 2026 23.99 (0.42%) 24.00 23.80 - 24.12 0.7163 times
Fri 20 March 2026 23.89 (-1.12%) 24.14 23.75 - 24.14 0.4778 times
Thu 19 March 2026 24.16 (-0.45%) 24.00 23.97 - 24.18 0.6904 times
Tue 17 March 2026 24.27 (0.29%) 24.24 24.18 - 24.29 1.2478 times
Mon 16 March 2026 24.20 (0.17%) 24.22 24.11 - 24.35 1.2756 times
Fri 13 March 2026 24.16 (-0.54%) 24.24 24.06 - 24.34 1.8671 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 23.44 and 23.69

Weekly Target 123.39
Weekly Target 223.48
Weekly Target 323.636666666667
Weekly Target 423.73
Weekly Target 523.89

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 30 March 2026 23.58 (-0.88%) 23.79 23.54 - 23.79 0.4097 times
Fri 27 March 2026 23.79 (-0.42%) 24.00 23.65 - 24.19 1.2065 times
Fri 20 March 2026 23.89 (-1.12%) 24.22 23.75 - 24.35 0.9458 times
Fri 13 March 2026 24.16 (-1.91%) 24.72 24.06 - 24.72 1.3806 times
Fri 06 March 2026 24.63 (-0.28%) 24.72 24.60 - 24.86 1.0621 times
Fri 27 February 2026 24.70 (-0.8%) 24.87 24.64 - 24.98 1.3024 times
Fri 20 February 2026 24.90 (0.12%) 24.84 24.73 - 24.98 1.4741 times
Fri 13 February 2026 24.87 (0%) 24.76 24.73 - 24.87 0.2167 times
Fri 13 February 2026 24.87 (-0.44%) 25.03 24.73 - 25.20 0.8679 times
Fri 06 February 2026 24.98 (-0.52%) 25.17 24.93 - 25.19 1.1343 times
Fri 30 January 2026 25.11 (0.04%) 25.22 25.05 - 25.30 1.1674 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 22.9 and 24.22

Monthly Target 122.67
Monthly Target 223.13
Monthly Target 323.993333333333
Monthly Target 424.45
Monthly Target 525.31

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 30 March 2026 23.58 (-4.53%) 24.72 23.54 - 24.86 1.0321 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 1.0302 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.9607 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.2813 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.2649 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 1.0239 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.6198 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.9545 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.8386 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 0.9939 times
Fri 30 May 2025 24.79 (1.52%) 24.62 24.22 - 24.95 1.429 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.02
20 day DMA 24.27
35 day DMA 24.55
50 day DMA 24.71
100 day DMA 24.76
150 day DMA 25.01
200 day DMA 25.09

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.9223.99
12 day EMA24.0124.0924.15
20 day EMA24.224.2724.32
35 day EMA24.4224.4724.51
50 day EMA24.6524.6924.73

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.9323.95
12 day SMA24.0224.0924.14
20 day SMA24.2724.3224.38
35 day SMA24.5524.5924.62
50 day SMA24.7124.7424.77
100 day SMA24.7624.7824.79
150 day SMA25.0125.0225.03
200 day SMA25.0925.125.1
Back to top | Use Dark Theme