Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 47.11 and 48.77
| Daily Target 1 | 46.79 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 48.45 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 50.11 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.05 (-1.13%) | 49.09 | 47.82 - 49.48 | 0.7235 times | Tue 04 August 2026 | 48.60 (2.6%) | 46.98 | 46.71 - 48.86 | 1.5579 times | Mon 03 August 2026 | 47.37 (-6.81%) | 50.92 | 47.31 - 51.86 | 1.8862 times | Fri 31 July 2026 | 50.83 (2.21%) | 49.54 | 49.08 - 50.94 | 0.6391 times | Thu 30 July 2026 | 49.73 (-0.86%) | 50.34 | 49.29 - 50.86 | 1.0016 times | Wed 29 July 2026 | 50.16 (-1.22%) | 50.72 | 50.15 - 51.60 | 0.8692 times | Tue 28 July 2026 | 50.78 (3.53%) | 49.74 | 49.72 - 51.20 | 0.9311 times | Mon 27 July 2026 | 49.05 (-1.25%) | 49.94 | 48.74 - 51.00 | 1.0685 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.6614 times | Fri 24 July 2026 | 49.67 (2.22%) | 49.00 | 48.73 - 49.70 | 0.6614 times | Thu 23 July 2026 | 48.59 (-3.03%) | 48.79 | 47.95 - 49.36 | 0.8638 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 44.81 and 49.96
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 48.873333333333 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.05 (-5.47%) | 50.92 | 46.71 - 51.86 | 0.7712 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.8345 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.1224 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.7944 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 1.0639 times | Fri 10 July 2026 | 48.88 (7.26%) | 45.89 | 45.79 - 49.35 | 0.646 times | Thu 02 July 2026 | 45.57 (-7.25%) | 49.55 | 45.01 - 50.00 | 0.8712 times | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.6617 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.1089 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 2.1258 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7973 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.81 and 49.96
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.05 (-5.47%) | 50.92 | 46.71 - 51.86 | 0.1486 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.749 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.1835 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.8021 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8573 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.2794 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.934 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.1574 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.7843 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.1044 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.6383 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 49.38 |
| 20 day DMA | 49.32 |
| 35 day DMA | 48.94 |
| 50 day DMA | 49.65 |
| 100 day DMA | 48.55 |
| 150 day DMA | 44.84 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 49.03 | 49.24 |
| 12 day EMA | 49.08 | 49.27 | 49.39 |
| 20 day EMA | 49.14 | 49.25 | 49.32 |
| 35 day EMA | 49.48 | 49.56 | 49.62 |
| 50 day EMA | 49.6 | 49.66 | 49.7 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 49.34 | 49.77 |
| 12 day SMA | 49.38 | 49.54 | 49.54 |
| 20 day SMA | 49.32 | 49.31 | 49.24 |
| 35 day SMA | 48.94 | 48.98 | 49.03 |
| 50 day SMA | 49.65 | 49.68 | 49.7 |
| 100 day SMA | 48.55 | 48.49 | 48.41 |
| 150 day SMA | 44.84 | 44.75 | 44.65 |
| 200 day SMA | 42.63 | 42.59 | 42.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.