Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 45.15 and 46.79
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 45.43 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 47.07 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.93 (1.8%) | 45.17 | 44.36 - 46.00 | 1.4206 times | Thu 26 March 2026 | 45.12 (3.58%) | 44.83 | 44.46 - 47.58 | 2.0058 times | Wed 25 March 2026 | 43.56 (5.57%) | 42.00 | 41.86 - 44.45 | 1.2056 times | Tue 24 March 2026 | 41.26 (3.56%) | 39.91 | 39.91 - 41.75 | 0.8956 times | Mon 23 March 2026 | 39.84 (2.52%) | 39.46 | 39.46 - 40.26 | 0.6331 times | Fri 20 March 2026 | 38.86 (-1.69%) | 39.46 | 38.76 - 39.67 | 0.4343 times | Thu 19 March 2026 | 39.53 (-1.59%) | 38.94 | 38.72 - 40.14 | 0.3799 times | Tue 17 March 2026 | 40.17 (-3.18%) | 41.46 | 40.11 - 41.71 | 0.9313 times | Mon 16 March 2026 | 41.49 (-0.41%) | 42.17 | 41.38 - 42.65 | 1.1053 times | Fri 13 March 2026 | 41.66 (3.27%) | 40.49 | 40.38 - 41.85 | 0.9885 times | Thu 12 March 2026 | 40.34 (-1.03%) | 40.12 | 39.53 - 41.09 | 1.1797 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 42.7 and 50.82
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 44.323333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.4641 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.6775 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 1.991 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.7635 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.8899 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.676 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.25 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 0.9665 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.1201 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.2014 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.7146 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 40.39 and 53.13
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 42.783333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.93 (20.2%) | 37.86 | 34.84 - 47.58 | 0.7876 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.6278 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.7779 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.1994 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7423 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1012 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2191 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.815 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.2651 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.4646 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6365 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 41.54 |
| 20 day DMA | 40.12 |
| 35 day DMA | 39.83 |
| 50 day DMA | 38.91 |
| 100 day DMA | 36.94 |
| 150 day DMA | 36.13 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 42.61 | 41.35 |
| 12 day EMA | 41.88 | 41.14 | 40.42 |
| 20 day EMA | 40.91 | 40.38 | 39.88 |
| 35 day EMA | 39.72 | 39.35 | 39.01 |
| 50 day EMA | 38.91 | 38.62 | 38.36 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 41.73 | 40.61 |
| 12 day SMA | 41.54 | 40.86 | 40.33 |
| 20 day SMA | 40.12 | 39.78 | 39.47 |
| 35 day SMA | 39.83 | 39.65 | 39.47 |
| 50 day SMA | 38.91 | 38.69 | 38.46 |
| 100 day SMA | 36.94 | 36.85 | 36.78 |
| 150 day SMA | 36.13 | 36.01 | 35.89 |
| 200 day SMA | 33.35 | 33.25 | 33.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.