Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 51.2 and 53.26
| Daily Target 1 | 49.51 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.573333333333 |
| Daily Target 4 | 52.88 |
| Daily Target 5 | 53.63 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.12 (1.94%) | 51.21 | 50.27 - 52.33 | 0.8608 times | Tue 12 May 2026 | 51.13 (-2.18%) | 52.13 | 50.75 - 52.77 | 1.5772 times | Mon 11 May 2026 | 52.27 (-0.1%) | 52.83 | 51.97 - 53.18 | 0.9583 times | Fri 08 May 2026 | 52.32 (4.45%) | 50.48 | 50.48 - 52.49 | 0.8162 times | Thu 07 May 2026 | 50.09 (-3.32%) | 51.28 | 49.16 - 51.95 | 1.1622 times | Wed 06 May 2026 | 51.81 (0%) | 52.00 | 51.51 - 52.68 | 0.835 times | Wed 06 May 2026 | 51.81 (0.95%) | 52.00 | 51.51 - 52.68 | 0.835 times | Tue 05 May 2026 | 51.32 (2.03%) | 50.62 | 50.25 - 52.00 | 0.7062 times | Mon 04 May 2026 | 50.30 (-1.83%) | 51.04 | 50.11 - 51.68 | 1.0554 times | Fri 01 May 2026 | 51.24 (2.44%) | 50.22 | 50.14 - 51.74 | 1.1937 times | Thu 30 April 2026 | 50.02 (2.25%) | 49.18 | 49.01 - 50.18 | 0.9731 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 49.74 and 52.65
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.12 (-0.38%) | 52.83 | 50.27 - 53.18 | 0.814 times | Fri 08 May 2026 | 52.32 (0.98%) | 52.00 | 49.16 - 52.68 | 0.6743 times | Wed 06 May 2026 | 51.81 (1.11%) | 51.04 | 50.11 - 52.68 | 0.6224 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 1.0482 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 1.0667 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 1.0063 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 1.0008 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 1.1297 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.8032 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.8344 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.4521 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 50.64 and 54.66
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 51.486666666667 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.12 (4.2%) | 50.22 | 49.16 - 53.18 | 0.3803 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.0447 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7626 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.945 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.4569 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9017 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.3377 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.4809 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.99 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.5368 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 51.11 |
| 20 day DMA | 49.86 |
| 35 day DMA | 48.16 |
| 50 day DMA | 45.65 |
| 100 day DMA | 41.12 |
| 150 day DMA | 39.84 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.46 | 51.63 |
| 12 day EMA | 50.91 | 50.69 | 50.61 |
| 20 day EMA | 49.89 | 49.66 | 49.5 |
| 35 day EMA | 47.75 | 47.49 | 47.28 |
| 50 day EMA | 45.65 | 45.39 | 45.16 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.52 | 51.66 |
| 12 day SMA | 51.11 | 50.77 | 50.52 |
| 20 day SMA | 49.86 | 49.61 | 49.4 |
| 35 day SMA | 48.16 | 47.92 | 47.64 |
| 50 day SMA | 45.65 | 45.36 | 45.11 |
| 100 day SMA | 41.12 | 40.93 | 40.75 |
| 150 day SMA | 39.84 | 39.77 | 39.71 |
| 200 day SMA | 37.35 | 37.23 | 37.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.