Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 55.82 and 56.5
| Daily Target 1 | 55.69 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 56.366666666667 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 57.05 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.22 (-0.92%) | 56.57 | 56.10 - 56.78 | 1.0368 times | Mon 03 August 2026 | 56.74 (-0.4%) | 57.40 | 56.51 - 57.87 | 0.9229 times | Fri 31 July 2026 | 56.97 (-0.49%) | 57.30 | 56.84 - 57.36 | 0.6502 times | Thu 30 July 2026 | 57.25 (0.14%) | 57.31 | 56.76 - 57.53 | 0.8492 times | Wed 29 July 2026 | 57.17 (-0.4%) | 57.12 | 56.90 - 57.91 | 1.1556 times | Tue 28 July 2026 | 57.40 (-0.9%) | 58.29 | 57.18 - 58.47 | 1.3424 times | Mon 27 July 2026 | 57.92 (1.29%) | 57.65 | 57.41 - 58.06 | 0.8247 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.8334 times | Fri 24 July 2026 | 57.18 (0.32%) | 57.40 | 57.05 - 57.94 | 0.8334 times | Thu 23 July 2026 | 57.00 (0.65%) | 56.38 | 56.17 - 57.42 | 1.5513 times | Wed 22 July 2026 | 56.63 (0.93%) | 55.97 | 55.70 - 56.74 | 0.8154 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 55.28 and 57.05
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 56.73 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.22 (-1.32%) | 57.40 | 56.10 - 57.87 | 0.473 times | Fri 31 July 2026 | 56.97 (-0.37%) | 57.65 | 56.76 - 58.47 | 1.1638 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.2011 times | Fri 24 July 2026 | 57.18 (0.78%) | 57.09 | 55.70 - 57.94 | 1.2324 times | Fri 17 July 2026 | 56.74 (-1.99%) | 58.13 | 55.16 - 58.68 | 1.5053 times | Fri 10 July 2026 | 57.89 (2.84%) | 56.13 | 55.35 - 58.20 | 0.9429 times | Thu 02 July 2026 | 56.29 (0.41%) | 56.00 | 55.25 - 57.13 | 1.1369 times | Fri 26 June 2026 | 56.06 (5.12%) | 53.19 | 53.07 - 56.23 | 1.3973 times | Thu 18 June 2026 | 53.33 (-1.73%) | 54.59 | 52.97 - 54.92 | 0.9398 times | Fri 12 June 2026 | 54.27 (1.61%) | 53.35 | 52.79 - 54.93 | 1.0076 times | Fri 05 June 2026 | 53.41 (0.02%) | 53.01 | 52.85 - 54.57 | 1.4691 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 55.28 and 57.05
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 56.73 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.22 (-1.32%) | 57.40 | 56.10 - 57.87 | 0.0895 times | Fri 31 July 2026 | 56.97 (0.12%) | 56.77 | 55.16 - 58.68 | 1.0454 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 1.0348 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.3513 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 1.0239 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8819 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.6403 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9785 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7955 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1589 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0657 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 56.98 |
| 20 day DMA | 57.15 |
| 35 day DMA | 56.3 |
| 50 day DMA | 55.49 |
| 100 day DMA | 50.12 |
| 150 day DMA | 46.57 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 57.03 | 57.17 |
| 12 day EMA | 56.91 | 57.04 | 57.09 |
| 20 day EMA | 56.75 | 56.81 | 56.82 |
| 35 day EMA | 56.09 | 56.08 | 56.04 |
| 50 day EMA | 55.33 | 55.29 | 55.23 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 57.11 | 57.34 |
| 12 day SMA | 56.98 | 57 | 57 |
| 20 day SMA | 57.15 | 57.16 | 57.13 |
| 35 day SMA | 56.3 | 56.24 | 56.17 |
| 50 day SMA | 55.49 | 55.39 | 55.29 |
| 100 day SMA | 50.12 | 49.96 | 49.79 |
| 150 day SMA | 46.57 | 46.44 | 46.31 |
| 200 day SMA | 44.4 | 44.32 | 44.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.