Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.13 and 1.15
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.15 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.14 (0.88%) | 1.13 | 1.12 - 1.14 | 2.069 times | Wed 05 August 2026 | 1.13 (-1.74%) | 1.13 | 1.13 - 1.14 | 0.6288 times | Tue 04 August 2026 | 1.15 (0%) | 1.12 | 1.12 - 1.16 | 1.7444 times | Mon 03 August 2026 | 1.15 (-0.86%) | 1.16 | 1.12 - 1.16 | 0.9533 times | Fri 31 July 2026 | 1.16 (0.87%) | 1.16 | 1.16 - 1.16 | 0.6288 times | Thu 30 July 2026 | 1.15 (0.88%) | 1.16 | 1.15 - 1.16 | 0.7302 times | Wed 29 July 2026 | 1.14 (0%) | 1.16 | 1.14 - 1.16 | 0.6897 times | Tue 28 July 2026 | 1.14 (2.7%) | 1.14 | 1.12 - 1.14 | 0.8519 times | Mon 27 July 2026 | 1.11 (-0.89%) | 1.11 | 1.11 - 1.13 | 1.3793 times | Fri 24 July 2026 | 1.12 (0%) | 1.10 | 1.10 - 1.13 | 0.3245 times | Fri 24 July 2026 | 1.12 (0.9%) | 1.10 | 1.10 - 1.13 | 0.3245 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.11 and 1.15
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.14 (-1.72%) | 1.16 | 1.12 - 1.16 | 0.8416 times | Fri 31 July 2026 | 1.16 (3.57%) | 1.11 | 1.11 - 1.16 | 0.6676 times | Fri 24 July 2026 | 1.12 (0%) | 1.10 | 1.10 - 1.13 | 0.0506 times | Fri 24 July 2026 | 1.12 (-5.88%) | 1.16 | 1.10 - 1.16 | 0.9239 times | Fri 17 July 2026 | 1.19 (0.85%) | 1.16 | 1.12 - 1.19 | 0.8448 times | Fri 10 July 2026 | 1.18 (2.61%) | 1.16 | 1.11 - 1.19 | 1.0302 times | Thu 02 July 2026 | 1.15 (1.77%) | 1.13 | 1.12 - 1.16 | 1.7592 times | Fri 26 June 2026 | 1.13 (0%) | 1.12 | 1.11 - 1.15 | 0.9713 times | Thu 18 June 2026 | 1.13 (0%) | 1.13 | 1.12 - 1.16 | 1.8161 times | Fri 12 June 2026 | 1.13 (-3.42%) | 1.16 | 1.11 - 1.16 | 1.0947 times | Fri 05 June 2026 | 1.17 (-8.59%) | 1.28 | 1.15 - 1.33 | 1.408 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.11 and 1.15
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.14 (-1.72%) | 1.16 | 1.12 - 1.16 | 0.0717 times | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.3121 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.5876 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.8645 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.2266 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.294 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.6135 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.2908 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.2778 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.4615 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.9972 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.15 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.14 | 1.13 | 1.13 |
| 20 day SMA | 1.14 | 1.14 | 1.15 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.