Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13 and 13.09
| Daily Target 1 | 12.93 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.016666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.11 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.02 (0.54%) | 12.98 | 12.97 - 13.06 | 1.0976 times | Fri 31 July 2026 | 12.95 (-0.15%) | 13.00 | 12.95 - 13.00 | 0.7263 times | Thu 30 July 2026 | 12.97 (0.23%) | 12.94 | 12.93 - 12.99 | 0.7724 times | Wed 29 July 2026 | 12.94 (0%) | 12.94 | 12.93 - 12.96 | 0.3794 times | Tue 28 July 2026 | 12.94 (-0.23%) | 12.96 | 12.94 - 12.98 | 0.4309 times | Mon 27 July 2026 | 12.97 (0.31%) | 12.91 | 12.91 - 12.99 | 1.2331 times | Fri 24 July 2026 | 12.93 (0%) | 12.95 | 12.89 - 12.99 | 1.2222 times | Fri 24 July 2026 | 12.93 (-0.84%) | 12.95 | 12.89 - 12.99 | 1.2222 times | Thu 23 July 2026 | 13.04 (-0.15%) | 13.03 | 13.03 - 13.07 | 1.084 times | Wed 22 July 2026 | 13.06 (-0.31%) | 13.06 | 13.06 - 13.10 | 1.832 times | Tue 21 July 2026 | 13.10 (0.38%) | 13.01 | 13.01 - 13.10 | 1.1545 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13 and 13.09
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.016666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.02 (0.54%) | 12.98 | 12.97 - 13.06 | 0.2838 times | Fri 31 July 2026 | 12.95 (0.15%) | 12.91 | 12.91 - 13.00 | 0.9158 times | Fri 24 July 2026 | 12.93 (0%) | 12.95 | 12.89 - 12.99 | 0.316 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.7623 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 1.0314 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 1.0465 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 1.1211 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.4575 times | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.8983 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 1.1674 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 2.1133 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13 and 13.09
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.02 (0.54%) | 12.98 | 12.97 - 13.06 | 0.0472 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.9418 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 1.0278 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.8315 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.9542 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.6526 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.1038 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.1369 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.4301 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8742 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.4072 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.96 | 12.96 |
| 12 day EMA | 12.99 | 12.99 | 13 |
| 20 day EMA | 13 | 13 | 13 |
| 35 day EMA | 13.01 | 13.01 | 13.01 |
| 50 day EMA | 13.01 | 13.01 | 13.01 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.95 | 12.95 |
| 12 day SMA | 12.99 | 13 | 13.01 |
| 20 day SMA | 13.04 | 13.04 | 13.04 |
| 35 day SMA | 13.01 | 13.01 | 13.01 |
| 50 day SMA | 12.99 | 12.99 | 12.99 |
| 100 day SMA | 13 | 13 | 12.99 |
| 150 day SMA | 13.09 | 13.1 | 13.1 |
| 200 day SMA | 13.25 | 13.26 | 13.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.