Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.62 and 12.75
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.723333333333 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.85 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (-1.01%) | 12.80 | 12.67 - 12.80 | 0.4894 times | Wed 01 April 2026 | 12.83 (-0.93%) | 12.96 | 12.78 - 13.02 | 0.3659 times | Tue 31 March 2026 | 12.95 (1.49%) | 12.85 | 12.78 - 12.95 | 0.9066 times | Mon 30 March 2026 | 12.76 (-0.23%) | 12.76 | 12.72 - 12.95 | 0.4638 times | Fri 27 March 2026 | 12.79 (-0.7%) | 12.84 | 12.61 - 12.87 | 2.5613 times | Thu 26 March 2026 | 12.88 (0.16%) | 12.84 | 12.84 - 12.95 | 0.6456 times | Wed 25 March 2026 | 12.86 (0.47%) | 12.78 | 12.78 - 12.90 | 1.2376 times | Tue 24 March 2026 | 12.80 (-0.39%) | 12.71 | 12.71 - 12.85 | 1.8528 times | Mon 23 March 2026 | 12.85 (0.08%) | 12.88 | 12.84 - 12.90 | 0.7388 times | Fri 20 March 2026 | 12.84 (-0.08%) | 12.80 | 12.80 - 12.87 | 0.7381 times | Thu 19 March 2026 | 12.85 (-0.39%) | 12.86 | 12.69 - 12.90 | 1.1165 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.51 and 12.86
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.398 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.2582 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 0.8743 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 1.8167 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.7096 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.7589 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.5864 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2546 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.4033 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 0.9398 times | Fri 30 January 2026 | 13.41 (-1.03%) | 13.56 | 13.40 - 13.66 | 0.9486 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.51 and 12.86
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (-1.93%) | 12.96 | 12.67 - 13.02 | 0.0407 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5696 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0483 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0798 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3582 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8302 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3365 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0143 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7984 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.924 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5351 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.85 | 12.86 |
| 12 day EMA | 12.82 | 12.84 | 12.84 |
| 20 day EMA | 12.85 | 12.87 | 12.87 |
| 35 day EMA | 12.95 | 12.97 | 12.98 |
| 50 day EMA | 13.07 | 13.09 | 13.1 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.84 | 12.85 |
| 12 day SMA | 12.83 | 12.85 | 12.85 |
| 20 day SMA | 12.8 | 12.8 | 12.79 |
| 35 day SMA | 12.91 | 12.92 | 12.93 |
| 50 day SMA | 13.05 | 13.07 | 13.09 |
| 100 day SMA | 13.35 | 13.36 | 13.37 |
| 150 day SMA | 13.57 | 13.58 | 13.59 |
| 200 day SMA | 13.73 | 13.74 | 13.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.