Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 39.88 and 40.73
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.576666666667 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.43 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.34 (-1.1%) | 40.80 | 40.27 - 41.12 | 0.8773 times | Thu 26 March 2026 | 40.79 (2.88%) | 39.68 | 39.56 - 40.83 | 0.8576 times | Wed 25 March 2026 | 39.65 (-0.13%) | 39.91 | 38.90 - 40.00 | 1.5473 times | Tue 24 March 2026 | 39.70 (-0.75%) | 40.00 | 39.67 - 40.61 | 1.1894 times | Mon 23 March 2026 | 40.00 (0.13%) | 40.05 | 39.78 - 40.38 | 0.8773 times | Fri 20 March 2026 | 39.95 (-1.28%) | 40.36 | 39.78 - 40.66 | 0.6914 times | Thu 19 March 2026 | 40.47 (-0.86%) | 40.26 | 40.19 - 40.72 | 0.3069 times | Tue 17 March 2026 | 40.82 (-0.54%) | 41.42 | 40.81 - 41.50 | 0.9903 times | Mon 16 March 2026 | 41.04 (-1.46%) | 41.50 | 40.64 - 41.65 | 1.2322 times | Fri 13 March 2026 | 41.65 (1.44%) | 41.10 | 41.01 - 41.84 | 1.4302 times | Thu 12 March 2026 | 41.06 (3.27%) | 39.64 | 39.64 - 41.50 | 1.661 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 39.62 and 41.84
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.12 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.34 (0.98%) | 40.05 | 38.90 - 41.12 | 0.6936 times | Fri 20 March 2026 | 39.95 (-4.08%) | 41.50 | 39.78 - 41.65 | 0.4176 times | Fri 13 March 2026 | 41.65 (3.22%) | 40.25 | 39.28 - 41.84 | 0.9196 times | Fri 06 March 2026 | 40.35 (0.95%) | 39.86 | 38.86 - 40.60 | 0.9863 times | Fri 27 February 2026 | 39.97 (3.34%) | 38.83 | 38.65 - 40.88 | 3.4738 times | Fri 20 February 2026 | 38.68 (-2.64%) | 39.60 | 38.38 - 40.13 | 0.5847 times | Fri 13 February 2026 | 39.73 (0%) | 38.52 | 38.43 - 39.77 | 0.1743 times | Fri 13 February 2026 | 39.73 (6.17%) | 37.26 | 36.37 - 39.77 | 0.9506 times | Fri 06 February 2026 | 37.42 (-3.53%) | 38.89 | 37.33 - 39.31 | 0.9419 times | Fri 30 January 2026 | 38.79 (-1.02%) | 39.56 | 38.07 - 39.94 | 0.8576 times | Fri 23 January 2026 | 39.19 (-1.58%) | 39.57 | 38.79 - 39.86 | 0.6424 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 39.6 and 42.58
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.34 (0.93%) | 39.86 | 38.86 - 41.84 | 0.7996 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6233 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8656 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9697 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8752 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.1854 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 0.9599 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.0168 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 0.8854 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.8191 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.7152 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.3 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.42 |
| 100 day DMA | 39.1 |
| 150 day DMA | 39.18 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.24 | 39.96 |
| 12 day EMA | 40.26 | 40.24 | 40.14 |
| 20 day EMA | 40.15 | 40.13 | 40.06 |
| 35 day EMA | 39.85 | 39.82 | 39.76 |
| 50 day EMA | 39.46 | 39.42 | 39.36 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.02 | 39.95 |
| 12 day SMA | 40.44 | 40.37 | 40.37 |
| 20 day SMA | 40.3 | 40.27 | 40.23 |
| 35 day SMA | 39.67 | 39.59 | 39.5 |
| 50 day SMA | 39.42 | 39.41 | 39.38 |
| 100 day SMA | 39.1 | 39.08 | 39.06 |
| 150 day SMA | 39.18 | 39.17 | 39.16 |
| 200 day SMA | 38.84 | 38.83 | 38.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.