Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 39.59 and 40.18
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.42 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.88 (0.73%) | 39.88 | 39.51 - 40.10 | 0.8619 times | Wed 05 August 2026 | 39.59 (0.08%) | 39.71 | 39.10 - 39.83 | 0.8671 times | Tue 04 August 2026 | 39.56 (2.01%) | 38.42 | 38.30 - 39.80 | 1.4259 times | Mon 03 August 2026 | 38.78 (-2.69%) | 39.81 | 38.67 - 40.59 | 1.2945 times | Fri 31 July 2026 | 39.85 (-1.24%) | 40.20 | 39.83 - 40.37 | 1.0707 times | Thu 30 July 2026 | 40.35 (-0.86%) | 40.96 | 40.07 - 41.32 | 0.9158 times | Wed 29 July 2026 | 40.70 (-0.05%) | 40.80 | 40.35 - 41.39 | 0.9201 times | Tue 28 July 2026 | 40.72 (2.98%) | 39.99 | 39.99 - 41.33 | 0.8368 times | Mon 27 July 2026 | 39.54 (-0.18%) | 39.31 | 39.18 - 40.14 | 0.8157 times | Fri 24 July 2026 | 39.61 (0%) | 39.93 | 39.41 - 39.96 | 0.9916 times | Fri 24 July 2026 | 39.61 (0.05%) | 39.93 | 39.41 - 39.96 | 0.9916 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 39.09 and 41.38
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.59 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.88 (0.08%) | 39.81 | 38.30 - 40.59 | 1.0911 times | Fri 31 July 2026 | 39.85 (0.61%) | 39.31 | 39.18 - 41.39 | 1.118 times | Fri 24 July 2026 | 39.61 (0%) | 39.93 | 39.41 - 39.96 | 0.2432 times | Fri 24 July 2026 | 39.61 (-0.2%) | 39.55 | 38.73 - 39.97 | 1.0463 times | Fri 17 July 2026 | 39.69 (2.88%) | 38.73 | 37.72 - 40.57 | 1.2053 times | Fri 10 July 2026 | 38.58 (-2.03%) | 39.06 | 38.06 - 40.16 | 0.6783 times | Thu 02 July 2026 | 39.38 (1.89%) | 38.48 | 37.78 - 39.61 | 1.3326 times | Fri 26 June 2026 | 38.65 (5.31%) | 36.90 | 36.48 - 38.69 | 1.254 times | Thu 18 June 2026 | 36.70 (-2.16%) | 37.16 | 36.34 - 37.98 | 1.2357 times | Fri 12 June 2026 | 37.51 (0.4%) | 37.06 | 36.53 - 38.33 | 0.7958 times | Fri 05 June 2026 | 37.36 (1.27%) | 36.92 | 36.10 - 37.91 | 1.0941 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 39.09 and 41.38
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 39.59 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.88 (0.08%) | 39.81 | 38.30 - 40.59 | 0.2339 times | Fri 31 July 2026 | 39.85 (4.02%) | 38.14 | 37.72 - 41.39 | 1.0484 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 1.0963 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.8899 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.2374 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.9173 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.7143 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.9141 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.0241 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9243 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.2519 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.82 |
| 20 day DMA | 39.49 |
| 35 day DMA | 38.93 |
| 50 day DMA | 38.39 |
| 100 day DMA | 38.69 |
| 150 day DMA | 38.85 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.62 | 39.63 |
| 12 day EMA | 39.66 | 39.62 | 39.62 |
| 20 day EMA | 39.45 | 39.4 | 39.38 |
| 35 day EMA | 38.95 | 38.89 | 38.85 |
| 50 day EMA | 38.39 | 38.33 | 38.28 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.63 | 39.85 |
| 12 day SMA | 39.82 | 39.78 | 39.72 |
| 20 day SMA | 39.49 | 39.42 | 39.37 |
| 35 day SMA | 38.93 | 38.85 | 38.8 |
| 50 day SMA | 38.39 | 38.33 | 38.28 |
| 100 day SMA | 38.69 | 38.7 | 38.72 |
| 150 day SMA | 38.85 | 38.84 | 38.83 |
| 200 day SMA | 38.9 | 38.9 | 38.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.