StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 331.02 and 340.65

Daily Target 1328.88
Daily Target 2333.16
Daily Target 3338.51333333333
Daily Target 4342.79
Daily Target 5348.14

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Thu 06 August 2026 337.43 (0.12%) 340.45 334.24 - 343.87 0.7611 times
Wed 05 August 2026 337.03 (0.32%) 336.10 330.16 - 339.00 0.8574 times
Tue 04 August 2026 335.96 (-1.54%) 336.04 331.59 - 339.65 1.3423 times
Mon 03 August 2026 341.20 (4.75%) 332.94 330.60 - 342.04 1.109 times
Fri 31 July 2026 325.74 (-6.41%) 320.01 317.62 - 337.41 1.3376 times
Thu 30 July 2026 348.04 (-1.2%) 349.73 344.40 - 351.49 1.1689 times
Wed 29 July 2026 352.25 (1.63%) 344.12 342.92 - 352.49 0.7842 times
Tue 28 July 2026 346.60 (2.9%) 346.66 344.01 - 352.46 1.1614 times
Mon 27 July 2026 336.83 (1.99%) 330.95 329.90 - 338.79 0.4768 times
Fri 24 July 2026 330.25 (0%) 325.08 324.02 - 330.80 1.0015 times
Fri 24 July 2026 330.25 (3.54%) 325.08 324.02 - 330.80 1.0015 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 333.8 and 347.51

Weekly Target 1323.44
Weekly Target 2330.44
Weekly Target 3337.15333333333
Weekly Target 4344.15
Weekly Target 5350.86

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Thu 06 August 2026 337.43 (3.59%) 332.94 330.16 - 343.87 0.9334 times
Fri 31 July 2026 325.74 (-1.37%) 330.95 317.62 - 352.49 1.1305 times
Fri 24 July 2026 330.25 (0%) 325.08 324.02 - 330.80 0.2297 times
Fri 24 July 2026 330.25 (3.25%) 319.23 306.90 - 330.80 0.9758 times
Fri 17 July 2026 319.87 (-3%) 330.18 306.53 - 336.15 1.3319 times
Fri 10 July 2026 329.76 (0.99%) 327.50 318.03 - 333.99 0.8351 times
Thu 02 July 2026 326.54 (-1.85%) 333.07 307.49 - 334.75 1.0933 times
Fri 26 June 2026 332.71 (8.09%) 307.57 303.51 - 333.82 1.4919 times
Thu 18 June 2026 307.80 (-1.41%) 314.10 299.19 - 314.10 0.8874 times
Fri 12 June 2026 312.20 (2.14%) 302.74 301.45 - 315.47 1.091 times
Fri 05 June 2026 305.66 (0.19%) 303.77 290.96 - 311.00 1.2328 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 333.8 and 347.51

Monthly Target 1323.44
Monthly Target 2330.44
Monthly Target 3337.15333333333
Monthly Target 4344.15
Monthly Target 5350.86

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Thu 06 August 2026 337.43 (3.59%) 332.94 330.16 - 343.87 0.2343 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.2647 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.3208 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.6279 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.9415 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.0351 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.0107 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.9259 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.8437 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.7954 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 0.8958 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 335.47
12 day DMA 336.71
20 day DMA 329.68
35 day DMA 325.78
50 day DMA 319.43
100 day DMA 320.3
150 day DMA 335.16
200 day DMA 341.91

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA337.46337.47337.69
12 day EMA335.22334.82334.42
20 day EMA331.87331.29330.69
35 day EMA326.01325.34324.65
50 day EMA320.61319.92319.22

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA335.47337.59340.64
12 day SMA336.71334.36332.49
20 day SMA329.68329.29328.8
35 day SMA325.78324.74323.98
50 day SMA319.43318.8318.32
100 day SMA320.3320.42320.42
150 day SMA335.16335.23335.33
200 day SMA341.91342.12342.34
Back to top | Use Dark Theme