Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 327.79 and 336.75
| Daily Target 1 | 320.56 |
| Daily Target 2 | 326.06 |
| Daily Target 3 | 329.52333333333 |
| Daily Target 4 | 335.02 |
| Daily Target 5 | 338.48 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.55 (0.65%) | 327.00 | 324.03 - 332.99 | 0.5539 times | Wed 01 April 2026 | 329.40 (0.25%) | 329.28 | 326.55 - 331.57 | 0.9517 times | Tue 31 March 2026 | 328.59 (0.76%) | 327.00 | 319.32 - 328.94 | 1.3734 times | Mon 30 March 2026 | 326.10 (-0.39%) | 329.71 | 324.48 - 331.96 | 1.117 times | Fri 27 March 2026 | 327.37 (-1.57%) | 332.65 | 325.72 - 335.04 | 0.6166 times | Thu 26 March 2026 | 332.59 (1.51%) | 325.15 | 323.29 - 339.67 | 0.7692 times | Wed 25 March 2026 | 327.65 (-0.26%) | 332.74 | 324.93 - 334.23 | 1.1109 times | Tue 24 March 2026 | 328.51 (-1.23%) | 331.22 | 327.21 - 331.62 | 1.4614 times | Mon 23 March 2026 | 332.59 (-0.97%) | 337.25 | 332.38 - 341.19 | 1.3793 times | Fri 20 March 2026 | 335.84 (-1.15%) | 342.76 | 334.32 - 342.76 | 0.6666 times | Thu 19 March 2026 | 339.76 (-2.68%) | 347.26 | 339.61 - 347.26 | 0.819 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 325.44 and 339.11
| Weekly Target 1 | 314.28 |
| Weekly Target 2 | 322.92 |
| Weekly Target 3 | 327.95333333333 |
| Weekly Target 4 | 336.59 |
| Weekly Target 5 | 341.62 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.8016 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 1.0707 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.919 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.4406 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 0.977 times | Fri 27 February 2026 | 387.46 (1.9%) | 380.29 | 379.13 - 388.67 | 0.8014 times | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 0.9536 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.2695 times | Fri 13 February 2026 | 366.05 (2.17%) | 354.45 | 349.37 - 378.09 | 1.2904 times | Fri 06 February 2026 | 358.29 (-3.05%) | 367.93 | 354.48 - 371.90 | 1.4763 times | Fri 30 January 2026 | 369.56 (4.09%) | 355.29 | 350.32 - 375.92 | 1.1253 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 327.79 and 336.75
| Monthly Target 1 | 320.56 |
| Monthly Target 2 | 326.06 |
| Monthly Target 3 | 329.52333333333 |
| Monthly Target 4 | 335.02 |
| Monthly Target 5 | 338.48 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.55 (0.9%) | 329.28 | 324.03 - 332.99 | 0.0853 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.3861 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.3534 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.2398 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1298 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0651 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.1995 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8712 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8243 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8455 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7433 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 328.6 |
| 12 day DMA | 332.42 |
| 20 day DMA | 340.91 |
| 35 day DMA | 356.93 |
| 50 day DMA | 357.81 |
| 100 day DMA | 359.03 |
| 150 day DMA | 364.47 |
| 200 day DMA | 370.46 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.98 | 329.2 | 329.1 |
| 12 day EMA | 334.22 | 334.71 | 335.68 |
| 20 day EMA | 340.59 | 341.54 | 342.82 |
| 35 day EMA | 347.03 | 347.94 | 349.03 |
| 50 day EMA | 355.24 | 356.21 | 357.3 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.6 | 328.81 | 328.46 |
| 12 day SMA | 332.42 | 333.92 | 334.54 |
| 20 day SMA | 340.91 | 343.42 | 346.18 |
| 35 day SMA | 356.93 | 357.85 | 358.75 |
| 50 day SMA | 357.81 | 358.44 | 359.04 |
| 100 day SMA | 359.03 | 359.25 | 359.53 |
| 150 day SMA | 364.47 | 364.86 | 365.28 |
| 200 day SMA | 370.46 | 370.69 | 370.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.