Login or Join
HomepageMetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-E are 21.92 and 22.06
| Daily Target 1 | 21.88 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.02 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.16 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.02 (-0.23%) | 22.08 | 21.95 - 22.09 | 0.542 times | Tue 04 August 2026 | 22.07 (0.27%) | 22.08 | 22.01 - 22.09 | 1.1224 times | Mon 03 August 2026 | 22.01 (0.05%) | 22.10 | 22.00 - 22.16 | 0.6321 times | Fri 31 July 2026 | 22.00 (-0.54%) | 22.17 | 22.00 - 22.17 | 3.8148 times | Thu 30 July 2026 | 22.12 (0.45%) | 22.01 | 22.01 - 22.13 | 0.6705 times | Wed 29 July 2026 | 22.02 (-0.54%) | 22.14 | 22.02 - 22.15 | 1.1874 times | Tue 28 July 2026 | 22.14 (0.09%) | 22.18 | 22.08 - 22.23 | 0.4903 times | Mon 27 July 2026 | 22.12 (0%) | 22.25 | 22.06 - 22.25 | 0.4977 times | Fri 24 July 2026 | 22.12 (0%) | 22.24 | 22.11 - 22.24 | 0.5213 times | Fri 24 July 2026 | 22.12 (-0.36%) | 22.24 | 22.11 - 22.24 | 0.5213 times | Thu 23 July 2026 | 22.20 (-0.58%) | 22.20 | 22.09 - 22.33 | 0.6587 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 21.88 and 22.09
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.02 (0.09%) | 22.10 | 21.95 - 22.16 | 0.5027 times | Fri 31 July 2026 | 22.00 (-0.54%) | 22.25 | 22.00 - 22.25 | 1.4581 times | Fri 24 July 2026 | 22.12 (0%) | 22.24 | 22.11 - 22.24 | 0.1141 times | Fri 24 July 2026 | 22.12 (-1.25%) | 22.40 | 22.09 - 22.46 | 1.1202 times | Fri 17 July 2026 | 22.40 (-0.88%) | 22.50 | 22.30 - 22.57 | 0.7394 times | Tue 07 July 2026 | 22.60 (-0.04%) | 22.61 | 22.56 - 22.69 | 0.2337 times | Thu 02 July 2026 | 22.61 (2.12%) | 22.10 | 22.09 - 22.70 | 1.89 times | Fri 26 June 2026 | 22.14 (-1.34%) | 22.48 | 21.98 - 22.48 | 1.6281 times | Thu 18 June 2026 | 22.44 (0.99%) | 22.33 | 22.23 - 22.45 | 1.1273 times | Fri 12 June 2026 | 22.22 (0.95%) | 22.11 | 21.85 - 22.28 | 1.1862 times | Fri 05 June 2026 | 22.01 (-1.74%) | 22.38 | 21.98 - 22.46 | 1.1842 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 21.88 and 22.09
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.02 (0.09%) | 22.10 | 21.95 - 22.16 | 0.1094 times | Fri 31 July 2026 | 22.00 (-2.44%) | 22.54 | 22.00 - 22.70 | 0.8401 times | Tue 30 June 2026 | 22.55 (0.67%) | 22.38 | 21.85 - 22.55 | 1.4849 times | Fri 29 May 2026 | 22.40 (-1.75%) | 22.83 | 22.37 - 23.15 | 0.8347 times | Thu 30 April 2026 | 22.80 (1.6%) | 22.61 | 22.36 - 23.17 | 0.7838 times | Tue 31 March 2026 | 22.44 (-6.89%) | 24.03 | 22.07 - 24.22 | 1.2419 times | Fri 27 February 2026 | 24.10 (0.08%) | 24.11 | 23.81 - 24.50 | 1.0743 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 1.002 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 1.8414 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.7875 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.5359 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.31 |
| 100 day DMA | 22.59 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.06 | 22.06 |
| 12 day EMA | 22.12 | 22.14 | 22.15 |
| 20 day EMA | 22.19 | 22.21 | 22.22 |
| 35 day EMA | 22.26 | 22.27 | 22.28 |
| 50 day EMA | 22.33 | 22.34 | 22.35 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.04 | 22.06 |
| 12 day SMA | 22.11 | 22.13 | 22.16 |
| 20 day SMA | 22.24 | 22.27 | 22.3 |
| 35 day SMA | 22.28 | 22.29 | 22.29 |
| 50 day SMA | 22.31 | 22.32 | 22.33 |
| 100 day SMA | 22.59 | 22.61 | 22.63 |
| 150 day SMA | 23.1 | 23.11 | 23.12 |
| 200 day SMA | 23.35 | 23.36 | 23.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.