MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 22.54 and 22.73

Daily Target 122.4
Daily Target 222.48
Daily Target 322.59
Daily Target 422.67
Daily Target 522.78

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 06 April 2026 22.56 (-0.35%) 22.54 22.51 - 22.70 0.6277 times
Thu 02 April 2026 22.64 (0.49%) 22.45 22.38 - 22.65 0.4827 times
Wed 01 April 2026 22.53 (0.4%) 22.61 22.36 - 22.62 0.735 times
Tue 31 March 2026 22.44 (-0.04%) 22.49 22.07 - 22.53 3.6402 times
Mon 30 March 2026 22.45 (-0.04%) 22.51 22.36 - 22.52 1.038 times
Fri 27 March 2026 22.46 (-0.49%) 22.57 22.33 - 22.57 0.9162 times
Thu 26 March 2026 22.57 (-1.23%) 22.76 22.57 - 22.92 0.6959 times
Wed 25 March 2026 22.85 (0.66%) 22.90 22.74 - 22.92 0.5625 times
Tue 24 March 2026 22.70 (-0.35%) 22.57 22.57 - 22.77 0.5813 times
Mon 23 March 2026 22.78 (-1.64%) 22.65 22.65 - 22.87 0.7205 times
Tue 17 March 2026 23.16 (0.43%) 23.12 23.00 - 23.16 2.0368 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.54 and 22.73

Weekly Target 122.4
Weekly Target 222.48
Weekly Target 322.59
Weekly Target 422.67
Weekly Target 522.78

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 06 April 2026 22.56 (-0.35%) 22.54 22.51 - 22.70 0.136 times
Thu 02 April 2026 22.64 (0.8%) 22.51 22.07 - 22.65 1.2774 times
Fri 27 March 2026 22.46 (-3.02%) 22.65 22.33 - 22.92 0.7532 times
Tue 17 March 2026 23.16 (0.09%) 23.20 23.00 - 23.38 1.2451 times
Fri 13 March 2026 23.14 (-2.61%) 23.78 23.14 - 23.86 0.8898 times
Fri 06 March 2026 23.76 (-1.41%) 24.03 23.76 - 24.22 1.6415 times
Fri 27 February 2026 24.10 (-1.03%) 24.35 23.82 - 24.50 2.0146 times
Fri 20 February 2026 24.35 (0.16%) 24.41 24.26 - 24.47 1.2118 times
Fri 13 February 2026 24.31 (0%) 24.26 24.17 - 24.35 0.1366 times
Fri 13 February 2026 24.31 (1.72%) 23.95 23.85 - 24.35 0.6938 times
Fri 06 February 2026 23.90 (-0.75%) 24.11 23.81 - 24.19 0.7384 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.29 and 22.63

Monthly Target 122.2
Monthly Target 222.38
Monthly Target 322.54
Monthly Target 422.72
Monthly Target 522.88

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 06 April 2026 22.56 (0.53%) 22.61 22.36 - 22.70 0.0992 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.375 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.1895 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.1094 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 2.0388 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8719 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5933 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7846 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.2196 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.7185 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.0763 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.68
20 day DMA 23.08
35 day DMA 23.6
50 day DMA 23.77
100 day DMA 23.81
150 day DMA 24.14
200 day DMA 24.11

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5722.54
12 day EMA22.7522.7922.82
20 day EMA23.0123.0623.1
35 day EMA23.3523.423.44
50 day EMA23.6723.7223.76

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.522.49
12 day SMA22.6822.7322.79
20 day SMA23.0823.1623.23
35 day SMA23.623.6523.68
50 day SMA23.7723.823.83
100 day SMA23.8123.8223.84
150 day SMA24.1424.1624.17
200 day SMA24.1124.1224.12
Back to top | Use Dark Theme