Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 8.23 and 9.33
| Daily Target 1 | 7.35 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.45 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.55 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.67 (11.15%) | 8.00 | 7.79 - 8.89 | 1.201 times | Mon 03 August 2026 | 7.80 (1.3%) | 7.50 | 7.44 - 7.92 | 0.8158 times | Fri 31 July 2026 | 7.70 (1.05%) | 7.70 | 7.43 - 7.87 | 0.7749 times | Thu 30 July 2026 | 7.62 (4.24%) | 7.53 | 7.10 - 7.67 | 0.8419 times | Wed 29 July 2026 | 7.31 (0.97%) | 7.25 | 6.86 - 7.52 | 1.4774 times | Tue 28 July 2026 | 7.24 (-5.85%) | 7.54 | 7.11 - 7.68 | 1.69 times | Mon 27 July 2026 | 7.69 (-7.46%) | 8.35 | 7.47 - 8.42 | 1.1935 times | Fri 24 July 2026 | 8.31 (0%) | 8.66 | 8.31 - 8.66 | 0.6745 times | Fri 24 July 2026 | 8.31 (-2.58%) | 8.66 | 8.31 - 8.66 | 0.6745 times | Thu 23 July 2026 | 8.53 (-6.06%) | 8.99 | 8.48 - 9.14 | 0.6565 times | Wed 22 July 2026 | 9.08 (-0.22%) | 9.05 | 9.05 - 9.27 | 0.5257 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.06 and 9.51
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.67 (12.6%) | 7.50 | 7.44 - 8.89 | 0.6065 times | Fri 31 July 2026 | 7.70 (-7.34%) | 8.35 | 6.86 - 8.42 | 1.7978 times | Fri 24 July 2026 | 8.31 (0%) | 8.66 | 8.31 - 8.66 | 0.2029 times | Fri 24 July 2026 | 8.31 (-10.26%) | 9.20 | 8.31 - 9.40 | 0.8399 times | Fri 17 July 2026 | 9.26 (-2.01%) | 9.33 | 8.73 - 9.66 | 1.0329 times | Fri 10 July 2026 | 9.45 (1.61%) | 9.31 | 8.89 - 9.65 | 0.705 times | Thu 02 July 2026 | 9.30 (-14.44%) | 10.93 | 9.18 - 11.58 | 1.1875 times | Fri 26 June 2026 | 10.87 (6.15%) | 10.29 | 9.88 - 10.88 | 1.8159 times | Thu 18 June 2026 | 10.24 (-1.54%) | 10.40 | 9.79 - 10.46 | 0.8251 times | Fri 12 June 2026 | 10.40 (11.95%) | 9.35 | 9.35 - 10.77 | 0.9866 times | Fri 05 June 2026 | 9.29 (-9.19%) | 10.22 | 9.01 - 10.99 | 1.3934 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 8.06 and 9.51
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.67 (12.6%) | 7.50 | 7.44 - 8.89 | 0.1311 times | Fri 31 July 2026 | 7.70 (-32.04%) | 11.30 | 6.86 - 11.34 | 1.1079 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 1.2236 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.8209 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.1534 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.9376 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 1.0817 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.1219 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.4502 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.9716 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.4117 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.57 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.73 | 7.69 |
| 12 day EMA | 8.18 | 8.09 | 8.14 |
| 20 day EMA | 8.5 | 8.48 | 8.55 |
| 35 day EMA | 8.97 | 8.99 | 9.06 |
| 50 day EMA | 9.44 | 9.47 | 9.54 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.53 | 7.51 |
| 12 day SMA | 8.11 | 8.13 | 8.25 |
| 20 day SMA | 8.57 | 8.6 | 8.68 |
| 35 day SMA | 9.25 | 9.29 | 9.37 |
| 50 day SMA | 9.54 | 9.57 | 9.62 |
| 100 day SMA | 9.36 | 9.35 | 9.36 |
| 150 day SMA | 9.74 | 9.74 | 9.75 |
| 200 day SMA | 9.32 | 9.32 | 9.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.