Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 185.68 and 190.7
| Daily Target 1 | 184.76 |
| Daily Target 2 | 186.59 |
| Daily Target 3 | 189.78 |
| Daily Target 4 | 191.61 |
| Daily Target 5 | 194.8 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 188.42 (2.74%) | 190.88 | 187.95 - 192.97 | 1.6514 times | Thu 26 March 2026 | 183.40 (-2%) | 185.07 | 182.79 - 186.81 | 1.1059 times | Wed 25 March 2026 | 187.14 (0.73%) | 187.67 | 186.44 - 188.72 | 0.8869 times | Tue 24 March 2026 | 185.78 (0.93%) | 182.63 | 182.39 - 186.22 | 0.954 times | Mon 23 March 2026 | 184.07 (0.26%) | 183.86 | 183.76 - 186.78 | 1.201 times | Fri 20 March 2026 | 183.59 (-2.83%) | 188.89 | 182.62 - 190.83 | 0.8315 times | Thu 19 March 2026 | 188.94 (-1.23%) | 187.93 | 185.50 - 189.79 | 0.5522 times | Tue 17 March 2026 | 191.29 (-0.37%) | 193.96 | 190.95 - 193.96 | 0.8699 times | Mon 16 March 2026 | 192.01 (1.11%) | 190.81 | 190.54 - 192.51 | 1.0931 times | Fri 13 March 2026 | 189.90 (-1.35%) | 192.64 | 189.43 - 193.65 | 0.8541 times | Thu 12 March 2026 | 192.50 (-0.42%) | 193.91 | 190.96 - 193.92 | 1.2879 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 185.41 and 195.99
| Weekly Target 1 | 177.35 |
| Weekly Target 2 | 182.88 |
| Weekly Target 3 | 187.92666666667 |
| Weekly Target 4 | 193.46 |
| Weekly Target 5 | 198.51 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.2349 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.7126 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 1.0861 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.4617 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.172 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.0846 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.3188 times | Fri 13 February 2026 | 205.55 (6.48%) | 191.80 | 187.06 - 206.71 | 1.8416 times | Fri 06 February 2026 | 193.04 (0.01%) | 189.77 | 188.49 - 193.97 | 0.2607 times | Fri 06 February 2026 | 193.03 (3.14%) | 187.07 | 186.58 - 193.97 | 0.827 times | Thu 05 February 2026 | 187.16 (0%) | 189.06 | 186.32 - 190.70 | 0.9252 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 173.45 and 197.36
| Monthly Target 1 | 168.46 |
| Monthly Target 2 | 178.44 |
| Monthly Target 3 | 192.37 |
| Monthly Target 4 | 202.35 |
| Monthly Target 5 | 216.28 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 188.42 (-9.61%) | 205.64 | 182.39 - 206.30 | 0.3521 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.5623 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 0.8208 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.7879 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.3264 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.229 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 0.9946 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 0.8577 times | Tue 31 March 2020 | 44.66 (1.96%) | 44.45 | 36.15 - 48.69 | 1.4402 times | Fri 28 February 2020 | 43.80 (-10.06%) | 48.62 | 42.96 - 50.25 | 0.629 times | Fri 31 January 2020 | 48.70 (-2.33%) | 50.30 | 48.47 - 51.55 | 0.5516 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 185.76 |
| 12 day DMA | 188.36 |
| 20 day DMA | 192.88 |
| 35 day DMA | 197.27 |
| 50 day DMA | 169.52 |
| 100 day DMA | 112.64 |
| 150 day DMA | 92.8 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.59 | 185.68 | 186.82 |
| 12 day EMA | 188.65 | 188.69 | 189.65 |
| 20 day EMA | 188.29 | 188.28 | 188.79 |
| 35 day EMA | 174.58 | 173.77 | 173.2 |
| 50 day EMA | 161.67 | 160.58 | 159.65 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.76 | 184.8 | 185.9 |
| 12 day SMA | 188.36 | 188.91 | 189.87 |
| 20 day SMA | 192.88 | 193.65 | 194.77 |
| 35 day SMA | 197.27 | 197.41 | 197.51 |
| 50 day SMA | 169.52 | 166.83 | 164.24 |
| 100 day SMA | 112.64 | 111.29 | 109.99 |
| 150 day SMA | 92.8 | 91.88 | 90.99 |
| 200 day SMA | 80.96 | 80.27 | 79.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.