Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 159.25 and 162.98
| Daily Target 1 | 158.49 |
| Daily Target 2 | 160 |
| Daily Target 3 | 162.22333333333 |
| Daily Target 4 | 163.73 |
| Daily Target 5 | 165.95 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.50 (3.75%) | 163.79 | 160.72 - 164.45 | 1.4908 times | Tue 04 August 2026 | 155.66 (-1.46%) | 157.70 | 155.32 - 158.56 | 1.3098 times | Mon 03 August 2026 | 157.97 (-6.88%) | 157.17 | 153.41 - 159.72 | 3.4728 times | Fri 31 July 2026 | 169.64 (-0.99%) | 170.53 | 168.44 - 170.74 | 0.3555 times | Thu 30 July 2026 | 171.34 (-1.13%) | 170.32 | 169.85 - 171.89 | 0.4812 times | Wed 29 July 2026 | 173.30 (0.48%) | 174.24 | 172.63 - 175.04 | 0.4794 times | Tue 28 July 2026 | 172.48 (1.67%) | 170.70 | 170.67 - 174.44 | 1.0092 times | Mon 27 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 173.24 | 0.822 times | Fri 24 July 2026 | 169.09 (0%) | 168.38 | 167.93 - 170.26 | 0.2896 times | Fri 24 July 2026 | 169.09 (0.49%) | 168.38 | 167.93 - 170.26 | 0.2896 times | Thu 23 July 2026 | 168.27 (-0.86%) | 166.37 | 166.04 - 169.49 | 0.5096 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 157.46 and 168.5
| Weekly Target 1 | 148.75 |
| Weekly Target 2 | 155.12 |
| Weekly Target 3 | 159.78666666667 |
| Weekly Target 4 | 166.16 |
| Weekly Target 5 | 170.83 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.50 (-4.8%) | 157.17 | 153.41 - 164.45 | 2.4461 times | Fri 31 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 175.04 | 1.2273 times | Fri 24 July 2026 | 169.09 (0%) | 168.38 | 167.93 - 170.26 | 0.1129 times | Fri 24 July 2026 | 169.09 (0.11%) | 168.46 | 164.06 - 170.89 | 0.8282 times | Fri 17 July 2026 | 168.90 (-1.59%) | 168.75 | 164.45 - 170.47 | 1.292 times | Fri 10 July 2026 | 171.63 (-12.05%) | 190.20 | 171.42 - 193.79 | 1.137 times | Thu 02 July 2026 | 195.15 (3.58%) | 189.25 | 183.49 - 196.41 | 0.7253 times | Fri 26 June 2026 | 188.41 (7.71%) | 175.29 | 175.11 - 189.57 | 0.866 times | Thu 18 June 2026 | 174.93 (-2.14%) | 180.54 | 173.66 - 181.00 | 0.5121 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 0.8531 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 0.8145 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 157.46 and 168.5
| Monthly Target 1 | 148.75 |
| Monthly Target 2 | 155.12 |
| Monthly Target 3 | 159.78666666667 |
| Monthly Target 4 | 166.16 |
| Monthly Target 5 | 170.83 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.50 (-4.8%) | 157.17 | 153.41 - 164.45 | 0.4196 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 0.8526 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.5828 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.534 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.6144 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5723 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.8032 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.1725 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 1.1254 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 3.3232 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.7556 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 163.22 |
| 12 day DMA | 167.31 |
| 20 day DMA | 167.69 |
| 35 day DMA | 175.19 |
| 50 day DMA | 177.01 |
| 100 day DMA | 184.06 |
| 150 day DMA | 171.24 |
| 200 day DMA | 142.32 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.42 | 162.88 | 166.49 |
| 12 day EMA | 166.18 | 167.03 | 169.1 |
| 20 day EMA | 169.04 | 169.83 | 171.32 |
| 35 day EMA | 172.37 | 173.01 | 174.03 |
| 50 day EMA | 176.43 | 177.04 | 177.91 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.22 | 165.58 | 168.95 |
| 12 day SMA | 167.31 | 167.96 | 168.7 |
| 20 day SMA | 167.69 | 168.53 | 170.21 |
| 35 day SMA | 175.19 | 175.68 | 176.3 |
| 50 day SMA | 177.01 | 177.52 | 178.15 |
| 100 day SMA | 184.06 | 184.34 | 184.71 |
| 150 day SMA | 171.24 | 170.53 | 169.87 |
| 200 day SMA | 142.32 | 141.78 | 141.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.