Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 212.57 and 217.51
| Daily Target 1 | 208.59 |
| Daily Target 2 | 211.6 |
| Daily Target 3 | 213.52666666667 |
| Daily Target 4 | 216.54 |
| Daily Target 5 | 218.47 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.62 (0.8%) | 211.78 | 210.51 - 215.45 | 0.5571 times | Fri 31 July 2026 | 212.92 (-3.81%) | 217.20 | 210.67 - 218.10 | 1.0187 times | Thu 30 July 2026 | 221.36 (3.26%) | 218.57 | 215.64 - 221.56 | 1.0956 times | Wed 29 July 2026 | 214.37 (1.79%) | 209.24 | 207.50 - 219.10 | 1.592 times | Tue 28 July 2026 | 210.60 (-1.79%) | 211.87 | 209.24 - 213.82 | 0.7705 times | Mon 27 July 2026 | 214.43 (-0.13%) | 214.94 | 211.42 - 217.10 | 0.726 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.6571 times | Fri 24 July 2026 | 214.71 (0.23%) | 214.22 | 213.09 - 216.08 | 0.6571 times | Thu 23 July 2026 | 214.22 (0.05%) | 209.42 | 209.19 - 215.46 | 1.2316 times | Wed 22 July 2026 | 214.11 (3.24%) | 212.00 | 211.74 - 216.62 | 1.6942 times | Tue 21 July 2026 | 207.40 (3.61%) | 203.10 | 202.15 - 209.30 | 0.9847 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 212.57 and 217.51
| Weekly Target 1 | 208.59 |
| Weekly Target 2 | 211.6 |
| Weekly Target 3 | 213.52666666667 |
| Weekly Target 4 | 216.54 |
| Weekly Target 5 | 218.47 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.62 (0.8%) | 211.78 | 210.51 - 215.45 | 0.1105 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 1.032 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.1303 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.1461 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.202 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.6332 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.8345 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.2301 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.3828 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 2.2986 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.3862 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 212.57 and 217.51
| Monthly Target 1 | 208.59 |
| Monthly Target 2 | 211.6 |
| Monthly Target 3 | 213.52666666667 |
| Monthly Target 4 | 216.54 |
| Monthly Target 5 | 218.47 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.62 (0.8%) | 211.78 | 210.51 - 215.45 | 0.0244 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 1.0082 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.4813 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 1.009 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9564 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3944 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 1.0162 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2965 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.0653 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7483 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.5785 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 214.77 |
| 12 day DMA | 212.8 |
| 20 day DMA | 208.79 |
| 35 day DMA | 211.67 |
| 50 day DMA | 214.88 |
| 100 day DMA | 228.22 |
| 150 day DMA | 234.83 |
| 200 day DMA | 226.1 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.74 | 214.8 | 215.74 |
| 12 day EMA | 212.89 | 212.58 | 212.52 |
| 20 day EMA | 212.1 | 211.83 | 211.71 |
| 35 day EMA | 213.4 | 213.33 | 213.35 |
| 50 day EMA | 215.7 | 215.74 | 215.85 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.77 | 214.74 | 215.09 |
| 12 day SMA | 212.8 | 211.65 | 210.42 |
| 20 day SMA | 208.79 | 208.54 | 208.53 |
| 35 day SMA | 211.67 | 211.52 | 211.38 |
| 50 day SMA | 214.88 | 215.1 | 215.35 |
| 100 day SMA | 228.22 | 228.73 | 229.23 |
| 150 day SMA | 234.83 | 234.79 | 234.82 |
| 200 day SMA | 226.1 | 226.1 | 226.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.