Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 230.92 and 240.45
| Daily Target 1 | 223.55 |
| Daily Target 2 | 228.75 |
| Daily Target 3 | 233.08 |
| Daily Target 4 | 238.28 |
| Daily Target 5 | 242.61 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 233.95 (2.66%) | 228.26 | 227.88 - 237.41 | 1.5571 times | Thu 26 March 2026 | 227.88 (-2.48%) | 226.87 | 225.74 - 236.14 | 0.9728 times | Wed 25 March 2026 | 233.67 (1.28%) | 239.11 | 231.96 - 240.00 | 0.8936 times | Tue 24 March 2026 | 230.71 (1.7%) | 224.22 | 222.35 - 232.71 | 0.9834 times | Mon 23 March 2026 | 226.85 (2.01%) | 223.21 | 223.21 - 232.21 | 1.5309 times | Fri 20 March 2026 | 222.37 (-3.83%) | 232.78 | 219.10 - 237.30 | 0.7624 times | Thu 19 March 2026 | 231.23 (-9.28%) | 234.00 | 225.00 - 234.00 | 1.1583 times | Tue 17 March 2026 | 254.87 (0.29%) | 255.59 | 253.12 - 259.37 | 0.4938 times | Mon 16 March 2026 | 254.13 (0.9%) | 251.15 | 250.75 - 257.21 | 0.8121 times | Fri 13 March 2026 | 251.87 (-4.41%) | 260.92 | 250.42 - 263.00 | 0.8355 times | Thu 12 March 2026 | 263.50 (-0.84%) | 263.88 | 258.77 - 265.54 | 1.1292 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 228.15 and 245.8
| Weekly Target 1 | 214.45 |
| Weekly Target 2 | 224.2 |
| Weekly Target 3 | 232.1 |
| Weekly Target 4 | 241.85 |
| Weekly Target 5 | 249.75 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.3392 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.7277 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.498 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.1612 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.6629 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.6619 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1551 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 0.8954 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.3845 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.5142 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.2205 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 193.24 and 259.81
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 206.81 |
| Monthly Target 3 | 246.24 |
| Monthly Target 4 | 273.38 |
| Monthly Target 5 | 312.81 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 233.95 (-16.63%) | 283.40 | 219.10 - 285.67 | 1.126 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8957 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1429 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9391 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6596 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3915 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0424 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8563 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.904 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0425 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 0.9906 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 230.61 |
| 12 day DMA | 241.4 |
| 20 day DMA | 251.02 |
| 35 day DMA | 253.64 |
| 50 day DMA | 252.01 |
| 100 day DMA | 229.24 |
| 150 day DMA | 220.01 |
| 200 day DMA | 206.54 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.52 | 231.81 | 233.78 |
| 12 day EMA | 239.38 | 240.37 | 242.64 |
| 20 day EMA | 244.76 | 245.9 | 247.8 |
| 35 day EMA | 247.23 | 248.01 | 249.2 |
| 50 day EMA | 248.27 | 248.85 | 249.71 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.61 | 228.3 | 228.97 |
| 12 day SMA | 241.4 | 243.78 | 246.71 |
| 20 day SMA | 251.02 | 253.36 | 255.75 |
| 35 day SMA | 253.64 | 253.36 | 253.67 |
| 50 day SMA | 252.01 | 252.08 | 252.28 |
| 100 day SMA | 229.24 | 228.76 | 228.37 |
| 150 day SMA | 220.01 | 219.69 | 219.38 |
| 200 day SMA | 206.54 | 206.21 | 205.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.