Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 64.35 and 66.88
| Daily Target 1 | 62.35 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 64.883333333333 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 67.41 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.26 (2.89%) | 63.94 | 63.43 - 65.96 | 1.2634 times | Fri 27 March 2026 | 63.43 (-2.63%) | 65.12 | 63.33 - 65.58 | 0.8526 times | Thu 26 March 2026 | 65.14 (1.32%) | 64.29 | 64.13 - 68.91 | 1.8572 times | Wed 25 March 2026 | 64.29 (-3.32%) | 66.92 | 63.29 - 67.10 | 1.3546 times | Tue 24 March 2026 | 66.50 (-0.33%) | 66.86 | 66.40 - 67.24 | 1.3047 times | Mon 23 March 2026 | 66.72 (-0.54%) | 68.32 | 66.72 - 68.32 | 0.9185 times | Fri 20 March 2026 | 67.08 (0.8%) | 66.52 | 66.47 - 68.33 | 0.7841 times | Thu 19 March 2026 | 66.55 (-2.61%) | 67.08 | 66.14 - 67.71 | 0.388 times | Tue 17 March 2026 | 68.33 (-1.24%) | 69.94 | 68.29 - 70.57 | 0.5711 times | Mon 16 March 2026 | 69.19 (1.36%) | 68.38 | 67.96 - 69.42 | 0.7059 times | Fri 13 March 2026 | 68.26 (0.9%) | 68.49 | 67.50 - 68.93 | 0.5089 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 64.35 and 66.88
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 64.883333333333 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.26 (2.89%) | 63.94 | 63.43 - 65.96 | 0.3298 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.6411 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6392 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.9123 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.9332 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.1601 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.0441 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3478 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 2.0319 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 0.9604 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.2496 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 59.02 and 69.53
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 67.45 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.26 (-9.13%) | 71.60 | 63.29 - 73.80 | 0.9694 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.2063 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.8519 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.7883 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.653 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.1499 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8088 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.8602 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.319 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.3931 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.4879 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 66.53 |
| 20 day DMA | 68.47 |
| 35 day DMA | 68.82 |
| 50 day DMA | 70.75 |
| 100 day DMA | 75.27 |
| 150 day DMA | 80.78 |
| 200 day DMA | 86.1 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 65.02 | 65.82 |
| 12 day EMA | 66.41 | 66.62 | 67.2 |
| 20 day EMA | 67.58 | 67.82 | 68.28 |
| 35 day EMA | 69.41 | 69.65 | 70.02 |
| 50 day EMA | 70.91 | 71.14 | 71.45 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 65.22 | 65.95 |
| 12 day SMA | 66.53 | 66.79 | 67.22 |
| 20 day SMA | 68.47 | 68.8 | 69.19 |
| 35 day SMA | 68.82 | 69.07 | 69.33 |
| 50 day SMA | 70.75 | 71.04 | 71.36 |
| 100 day SMA | 75.27 | 75.41 | 75.57 |
| 150 day SMA | 80.78 | 80.99 | 81.21 |
| 200 day SMA | 86.1 | 86.3 | 86.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.