Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.6 and 5.68
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.75 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.64 (-1.91%) | 5.71 | 5.64 - 5.72 | 1.0323 times | Thu 26 March 2026 | 5.75 (-1.71%) | 5.83 | 5.75 - 5.86 | 0.9054 times | Wed 25 March 2026 | 5.85 (0.69%) | 5.84 | 5.82 - 5.87 | 0.8081 times | Tue 24 March 2026 | 5.81 (1.04%) | 5.75 | 5.74 - 5.81 | 0.8452 times | Mon 23 March 2026 | 5.75 (0.52%) | 5.75 | 5.74 - 5.78 | 0.9342 times | Fri 20 March 2026 | 5.72 (-1.89%) | 5.84 | 5.72 - 5.84 | 0.8963 times | Thu 19 March 2026 | 5.83 (-1.35%) | 5.81 | 5.80 - 5.86 | 0.7911 times | Tue 17 March 2026 | 5.91 (1.2%) | 5.86 | 5.86 - 5.92 | 1.1929 times | Mon 16 March 2026 | 5.84 (1.74%) | 5.78 | 5.76 - 5.85 | 1.3626 times | Fri 13 March 2026 | 5.74 (0.35%) | 5.74 | 5.70 - 5.79 | 1.2321 times | Thu 12 March 2026 | 5.72 (-1.21%) | 5.75 | 5.72 - 5.78 | 1.2273 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.53 and 5.76
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.64 (-1.4%) | 5.75 | 5.64 - 5.87 | 0.9726 times | Fri 20 March 2026 | 5.72 (-0.35%) | 5.78 | 5.72 - 5.92 | 0.9119 times | Fri 13 March 2026 | 5.74 (-2.05%) | 5.84 | 5.70 - 5.86 | 1.3031 times | Fri 06 March 2026 | 5.86 (-2.33%) | 5.93 | 5.81 - 5.97 | 1.081 times | Fri 27 February 2026 | 6.00 (0.84%) | 5.96 | 5.92 - 6.03 | 1.3633 times | Fri 20 February 2026 | 5.95 (1.36%) | 5.89 | 5.85 - 5.95 | 1.1221 times | Fri 13 February 2026 | 5.87 (0%) | 5.81 | 5.81 - 5.87 | 0.1914 times | Fri 13 February 2026 | 5.87 (0%) | 5.86 | 5.80 - 5.90 | 0.968 times | Fri 06 February 2026 | 5.87 (1.38%) | 5.73 | 5.73 - 5.87 | 1.1853 times | Fri 30 January 2026 | 5.79 (0.87%) | 5.76 | 5.73 - 5.80 | 0.9013 times | Fri 23 January 2026 | 5.74 (0.17%) | 5.71 | 5.66 - 5.78 | 0.9266 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.48 and 5.81
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.64 (-6%) | 5.93 | 5.64 - 5.97 | 1.0424 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.1795 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.5763 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.8903 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.76 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.0578 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.7768 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8466 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.1081 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.7623 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 0.8393 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.79 | 5.81 |
| 12 day EMA | 5.78 | 5.81 | 5.82 |
| 20 day EMA | 5.81 | 5.83 | 5.84 |
| 35 day EMA | 5.81 | 5.82 | 5.82 |
| 50 day EMA | 5.82 | 5.83 | 5.83 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.78 | 5.79 |
| 12 day SMA | 5.78 | 5.8 | 5.8 |
| 20 day SMA | 5.83 | 5.84 | 5.86 |
| 35 day SMA | 5.86 | 5.86 | 5.86 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 5.79 | 5.79 | 5.8 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.