Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 52.44 and 53.83
| Daily Target 1 | 52.12 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 53.506666666667 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.9 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.41 (-1.28%) | 54.15 | 52.86 - 54.25 | 1.6436 times | Mon 03 August 2026 | 54.10 (-0.66%) | 54.29 | 53.53 - 54.29 | 0.814 times | Fri 31 July 2026 | 54.46 (-1.75%) | 55.38 | 54.38 - 55.60 | 1.3797 times | Thu 30 July 2026 | 55.43 (0.53%) | 55.12 | 54.87 - 55.53 | 1.1122 times | Wed 29 July 2026 | 55.14 (-0.2%) | 55.83 | 54.94 - 55.98 | 0.9511 times | Tue 28 July 2026 | 55.25 (-0.2%) | 55.66 | 55.17 - 55.90 | 0.8304 times | Mon 27 July 2026 | 55.36 (-2.64%) | 56.65 | 55.35 - 56.80 | 0.7034 times | Fri 24 July 2026 | 56.86 (0%) | 56.56 | 56.47 - 56.98 | 0.8435 times | Fri 24 July 2026 | 56.86 (0.82%) | 56.56 | 56.47 - 56.98 | 0.8435 times | Thu 23 July 2026 | 56.40 (0.27%) | 56.35 | 56.08 - 56.57 | 0.8786 times | Wed 22 July 2026 | 56.25 (1.42%) | 55.94 | 55.84 - 56.41 | 0.5928 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 52.42 and 53.85
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.52 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.41 (-1.93%) | 54.29 | 52.86 - 54.29 | 0.6459 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 1.3079 times | Fri 24 July 2026 | 56.86 (0%) | 56.56 | 56.47 - 56.98 | 0.2217 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 1.0974 times | Fri 17 July 2026 | 56.71 (3.75%) | 55.15 | 54.78 - 57.10 | 1.024 times | Fri 10 July 2026 | 54.66 (1.02%) | 54.04 | 53.42 - 55.52 | 1.1972 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.7577 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 1.2058 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 1.1896 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 1.353 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 1.3211 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 52.42 and 53.85
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.52 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.41 (-1.93%) | 54.29 | 52.86 - 54.29 | 0.1007 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.8148 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.8498 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.2485 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9708 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1987 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7512 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2476 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7875 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0304 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9303 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 55.42 |
| 20 day DMA | 55.51 |
| 35 day DMA | 55.25 |
| 50 day DMA | 55.47 |
| 100 day DMA | 54.87 |
| 150 day DMA | 53.28 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.83 | 55.19 |
| 12 day EMA | 55.01 | 55.3 | 55.52 |
| 20 day EMA | 55.22 | 55.41 | 55.55 |
| 35 day EMA | 55.5 | 55.62 | 55.71 |
| 50 day EMA | 55.51 | 55.6 | 55.66 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.88 | 55.13 |
| 12 day SMA | 55.42 | 55.61 | 55.83 |
| 20 day SMA | 55.51 | 55.6 | 55.64 |
| 35 day SMA | 55.25 | 55.32 | 55.39 |
| 50 day SMA | 55.47 | 55.57 | 55.64 |
| 100 day SMA | 54.87 | 54.87 | 54.86 |
| 150 day SMA | 53.28 | 53.24 | 53.2 |
| 200 day SMA | 51.84 | 51.81 | 51.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.