Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 54.16 and 54.8
| Daily Target 1 | 54.01 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 54.65 |
| Daily Target 4 | 54.94 |
| Daily Target 5 | 55.29 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.59 (0.17%) | 54.74 | 54.36 - 55.00 | 0.9557 times | Thu 26 March 2026 | 54.50 (0.04%) | 54.68 | 54.29 - 54.87 | 0.7794 times | Wed 25 March 2026 | 54.48 (0.07%) | 54.35 | 54.16 - 54.75 | 0.9866 times | Tue 24 March 2026 | 54.44 (0.52%) | 54.16 | 53.93 - 55.11 | 1.2229 times | Mon 23 March 2026 | 54.16 (1.29%) | 52.85 | 52.50 - 54.24 | 1.5661 times | Fri 20 March 2026 | 53.47 (-1.09%) | 54.18 | 53.38 - 54.54 | 1.1799 times | Thu 19 March 2026 | 54.06 (0.02%) | 53.20 | 53.20 - 54.18 | 0.8796 times | Tue 17 March 2026 | 54.05 (-0.9%) | 54.54 | 53.93 - 54.70 | 0.5597 times | Mon 16 March 2026 | 54.54 (0.85%) | 54.25 | 53.81 - 54.60 | 0.9533 times | Fri 13 March 2026 | 54.08 (0.84%) | 53.55 | 53.55 - 54.23 | 0.9168 times | Thu 12 March 2026 | 53.63 (-0.02%) | 53.87 | 53.62 - 54.33 | 0.8617 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 53.55 and 56.16
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 54.066666666667 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 0.9137 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.5923 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.7338 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.0832 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 0.8662 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.1422 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.8245 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.7513 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.0711 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.0217 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 0.8714 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.55 and 56.16
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 54.066666666667 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.59 (2.73%) | 53.64 | 52.50 - 55.11 | 0.9785 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6653 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1863 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7488 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9798 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8846 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7518 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0086 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0119 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.7843 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.0949 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.04 |
| 35 day DMA | 53.11 |
| 50 day DMA | 51.68 |
| 100 day DMA | 49.53 |
| 150 day DMA | 49.15 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.33 | 54.24 |
| 12 day EMA | 54.16 | 54.08 | 54 |
| 20 day EMA | 53.74 | 53.65 | 53.56 |
| 35 day EMA | 52.64 | 52.53 | 52.41 |
| 50 day EMA | 51.49 | 51.36 | 51.23 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.21 | 54.12 |
| 12 day SMA | 54.14 | 54.06 | 54.02 |
| 20 day SMA | 54.04 | 53.92 | 53.82 |
| 35 day SMA | 53.11 | 52.99 | 52.87 |
| 50 day SMA | 51.68 | 51.52 | 51.36 |
| 100 day SMA | 49.53 | 49.45 | 49.38 |
| 150 day SMA | 49.15 | 49.1 | 49.06 |
| 200 day SMA | 48.29 | 48.25 | 48.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.