Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 693.87 and 709.9
| Daily Target 1 | 682.67 |
| Daily Target 2 | 689.03 |
| Daily Target 3 | 698.69666666667 |
| Daily Target 4 | 705.06 |
| Daily Target 5 | 714.73 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 695.40 (-1.09%) | 694.47 | 692.33 - 708.36 | 1.0582 times | Thu 26 March 2026 | 703.06 (-2.22%) | 711.04 | 696.43 - 720.00 | 0.618 times | Wed 25 March 2026 | 719.04 (0.34%) | 727.25 | 717.00 - 729.35 | 0.8176 times | Tue 24 March 2026 | 716.63 (2.13%) | 693.80 | 693.03 - 721.15 | 1.0769 times | Mon 23 March 2026 | 701.70 (3.12%) | 699.00 | 694.56 - 712.00 | 1.5314 times | Fri 20 March 2026 | 680.50 (-1.17%) | 682.85 | 670.44 - 694.06 | 1.1849 times | Thu 19 March 2026 | 688.54 (-1.92%) | 686.55 | 669.00 - 693.49 | 0.6249 times | Tue 17 March 2026 | 702.00 (0.32%) | 707.36 | 694.91 - 709.00 | 0.9375 times | Mon 16 March 2026 | 699.78 (0.83%) | 705.37 | 694.60 - 710.00 | 1.1023 times | Fri 13 March 2026 | 693.99 (-0.96%) | 704.34 | 687.18 - 706.93 | 1.0485 times | Thu 12 March 2026 | 700.69 (-0.98%) | 693.00 | 679.76 - 703.77 | 1.6604 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 675.36 and 712.38
| Weekly Target 1 | 668.67 |
| Weekly Target 2 | 682.04 |
| Weekly Target 3 | 705.69333333333 |
| Weekly Target 4 | 719.06 |
| Weekly Target 5 | 742.71 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 0.8778 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.6623 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.0277 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.4062 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.1574 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 0.9736 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.2817 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.4615 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.1861 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 0.9657 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.5115 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 631.35 and 725.57
| Monthly Target 1 | 609.99 |
| Monthly Target 2 | 652.7 |
| Monthly Target 3 | 704.21333333333 |
| Monthly Target 4 | 746.92 |
| Monthly Target 5 | 798.43 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 695.40 (-6.39%) | 733.49 | 661.51 - 755.73 | 0.8438 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.0745 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.678 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9429 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7366 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3907 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0708 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2814 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0789 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9023 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9952 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 707.17 |
| 12 day DMA | 700.75 |
| 20 day DMA | 708.35 |
| 35 day DMA | 729.71 |
| 50 day DMA | 707.76 |
| 100 day DMA | 645.42 |
| 150 day DMA | 589.7 |
| 200 day DMA | 543.11 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.65 | 706.27 | 707.87 |
| 12 day EMA | 704.91 | 706.64 | 707.29 |
| 20 day EMA | 708.45 | 709.82 | 710.53 |
| 35 day EMA | 702.49 | 702.91 | 702.9 |
| 50 day EMA | 700.99 | 701.22 | 701.14 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.17 | 704.19 | 701.28 |
| 12 day SMA | 700.75 | 702.52 | 702.68 |
| 20 day SMA | 708.35 | 711.21 | 714.39 |
| 35 day SMA | 729.71 | 729.22 | 728.9 |
| 50 day SMA | 707.76 | 706.63 | 705.3 |
| 100 day SMA | 645.42 | 644.24 | 643.04 |
| 150 day SMA | 589.7 | 587.96 | 586.06 |
| 200 day SMA | 543.11 | 541.43 | 539.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.