Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 857.23 and 957.51
| Daily Target 1 | 784.05 |
| Daily Target 2 | 830.13 |
| Daily Target 3 | 884.33 |
| Daily Target 4 | 930.41 |
| Daily Target 5 | 984.61 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 876.21 (5.56%) | 841.85 | 838.25 - 938.53 | 1.5022 times | Mon 03 August 2026 | 830.03 (1.86%) | 811.58 | 804.57 - 835.34 | 1.271 times | Fri 31 July 2026 | 814.91 (0.71%) | 818.18 | 807.31 - 853.98 | 0.4866 times | Thu 30 July 2026 | 809.14 (3.38%) | 810.75 | 801.68 - 822.76 | 1.3452 times | Wed 29 July 2026 | 782.67 (-6.95%) | 824.40 | 776.00 - 831.50 | 1.4328 times | Tue 28 July 2026 | 841.11 (-3.68%) | 862.11 | 824.00 - 864.00 | 0.9464 times | Mon 27 July 2026 | 873.28 (-1.74%) | 887.50 | 839.58 - 894.02 | 1.2083 times | Fri 24 July 2026 | 888.73 (0%) | 892.05 | 881.19 - 902.82 | 0.3905 times | Fri 24 July 2026 | 888.73 (-0.65%) | 892.05 | 881.19 - 902.82 | 0.3905 times | Thu 23 July 2026 | 894.54 (0.55%) | 886.56 | 881.95 - 909.60 | 1.0266 times | Wed 22 July 2026 | 889.69 (-0.03%) | 882.00 | 865.78 - 902.57 | 0.419 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 840.39 and 974.35
| Weekly Target 1 | 739.14 |
| Weekly Target 2 | 807.68 |
| Weekly Target 3 | 873.10333333333 |
| Weekly Target 4 | 941.64 |
| Weekly Target 5 | 1007.06 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 876.21 (7.52%) | 811.58 | 804.57 - 938.53 | 0.8232 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.6087 times | Fri 24 July 2026 | 888.73 (0%) | 892.05 | 881.19 - 902.82 | 0.1159 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.8822 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 0.9772 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 1.048 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.8361 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.5208 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 1.0035 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.1844 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.7948 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 840.39 and 974.35
| Monthly Target 1 | 739.14 |
| Monthly Target 2 | 807.68 |
| Monthly Target 3 | 873.10333333333 |
| Monthly Target 4 | 941.64 |
| Monthly Target 5 | 1007.06 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 876.21 (7.52%) | 811.58 | 804.57 - 938.53 | 0.1777 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.1106 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 1.042 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.98 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9815 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.2147 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.4068 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8877 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.2346 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.9644 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.8209 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 822.59 |
| 12 day DMA | 856.58 |
| 20 day DMA | 878.57 |
| 35 day DMA | 926.38 |
| 50 day DMA | 919.61 |
| 100 day DMA | 861.53 |
| 150 day DMA | 804.52 |
| 200 day DMA | 745.52 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.26 | 826.79 | 825.17 |
| 12 day EMA | 855.69 | 851.96 | 855.95 |
| 20 day EMA | 874.19 | 873.98 | 878.6 |
| 35 day EMA | 889.03 | 889.78 | 893.3 |
| 50 day EMA | 906.09 | 907.31 | 910.46 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.59 | 815.57 | 824.22 |
| 12 day SMA | 856.58 | 855.62 | 859.81 |
| 20 day SMA | 878.57 | 882.14 | 887.65 |
| 35 day SMA | 926.38 | 928.03 | 930.33 |
| 50 day SMA | 919.61 | 919.68 | 920.4 |
| 100 day SMA | 861.53 | 859.77 | 858.55 |
| 150 day SMA | 804.52 | 802.54 | 800.86 |
| 200 day SMA | 745.52 | 743.78 | 742.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.