GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 22.17 and 22.74

Daily Target 121.75
Daily Target 222.01
Daily Target 322.32
Daily Target 422.58
Daily Target 522.89

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Mon 30 March 2026 22.27 (0.86%) 22.23 22.06 - 22.63 0.8608 times
Fri 27 March 2026 22.08 (-2.04%) 22.66 22.03 - 22.79 0.6749 times
Thu 26 March 2026 22.54 (-2.34%) 22.97 22.45 - 23.22 0.8644 times
Wed 25 March 2026 23.08 (1.18%) 22.77 22.46 - 23.50 1.6406 times
Tue 24 March 2026 22.81 (-0.96%) 22.76 22.45 - 23.10 1.6736 times
Mon 23 March 2026 23.03 (2.08%) 22.70 22.56 - 23.15 1.0915 times
Fri 20 March 2026 22.56 (-2.88%) 23.12 22.36 - 23.22 0.7205 times
Thu 19 March 2026 23.23 (-1.44%) 23.35 22.72 - 23.39 0.7661 times
Tue 17 March 2026 23.57 (1.25%) 23.32 23.25 - 23.80 0.4253 times
Mon 16 March 2026 23.28 (-1.06%) 23.67 23.26 - 23.82 1.2821 times
Fri 13 March 2026 23.53 (-3.68%) 24.30 23.50 - 24.74 1.3275 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 22.17 and 22.74

Weekly Target 121.75
Weekly Target 222.01
Weekly Target 322.32
Weekly Target 422.58
Weekly Target 522.89

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Mon 30 March 2026 22.27 (0.86%) 22.23 22.06 - 22.63 0.1792 times
Fri 27 March 2026 22.08 (-2.13%) 22.70 22.03 - 23.50 1.2374 times
Fri 20 March 2026 22.56 (-4.12%) 23.67 22.36 - 23.82 0.6648 times
Fri 13 March 2026 23.53 (-3.45%) 24.20 23.50 - 25.00 1.1331 times
Fri 06 March 2026 24.37 (1.41%) 23.54 23.40 - 24.39 1.0152 times
Fri 27 February 2026 24.03 (2.56%) 23.24 22.79 - 24.53 1.048 times
Fri 20 February 2026 23.43 (-0.59%) 23.55 23.09 - 24.09 0.7436 times
Fri 13 February 2026 23.57 (0%) 23.61 23.44 - 24.09 0.2744 times
Fri 13 February 2026 23.57 (-5.72%) 24.89 23.36 - 25.21 1.1992 times
Fri 06 February 2026 25.00 (4.52%) 24.63 23.84 - 26.11 2.5053 times
Fri 30 January 2026 23.92 (4.05%) 23.08 22.70 - 25.01 3.0092 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 20.67 and 23.64

Monthly Target 120.13
Monthly Target 221.2
Monthly Target 323.1
Monthly Target 424.17
Monthly Target 526.07

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Mon 30 March 2026 22.27 (-7.32%) 23.54 22.03 - 25.00 0.5773 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 0.7876 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 0.8333 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.6984 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.4992 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 0.8708 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.3684 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.6679 times
Thu 31 July 2025 22.45 (-7.95%) 24.15 22.27 - 24.84 1.1892 times
Mon 30 June 2025 24.39 (-18.15%) 29.87 21.54 - 31.05 2.508 times
Fri 30 May 2025 29.80 (6.96%) 27.98 25.67 - 35.81 1.571 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 22.56
12 day DMA 23.03
20 day DMA 23.51
35 day DMA 23.68
50 day DMA 23.65
100 day DMA 22.58
150 day DMA 23.11
200 day DMA 23.24

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.6122.88
12 day EMA22.9523.0723.25
20 day EMA23.223.323.43
35 day EMA23.3123.3723.45
50 day EMA23.3223.3623.41

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.7122.8
12 day SMA23.0323.2223.41
20 day SMA23.5123.623.7
35 day SMA23.6823.7623.83
50 day SMA23.6523.6323.61
100 day SMA22.5822.5822.59
150 day SMA23.1123.1123.11
200 day SMA23.2423.2823.32
Back to top | Use Dark Theme