Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 104.43 and 107.22
| Daily Target 1 | 102.28 |
| Daily Target 2 | 103.79 |
| Daily Target 3 | 105.07333333333 |
| Daily Target 4 | 106.58 |
| Daily Target 5 | 107.86 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.29 (-1.69%) | 105.22 | 103.57 - 106.36 | 0.7435 times | Wed 01 April 2026 | 107.10 (1.84%) | 106.52 | 105.49 - 107.90 | 1.2246 times | Tue 31 March 2026 | 105.16 (4.15%) | 103.10 | 102.49 - 105.82 | 0.9815 times | Mon 30 March 2026 | 100.97 (-1.52%) | 103.43 | 100.43 - 103.45 | 1.0413 times | Fri 27 March 2026 | 102.53 (-2.45%) | 104.17 | 102.42 - 104.93 | 0.9614 times | Thu 26 March 2026 | 105.11 (0%) | 104.06 | 103.83 - 105.92 | 1.0101 times | Wed 25 March 2026 | 105.11 (0.1%) | 106.40 | 104.43 - 106.60 | 0.9515 times | Tue 24 March 2026 | 105.01 (0.62%) | 103.28 | 103.18 - 105.69 | 1.0674 times | Mon 23 March 2026 | 104.36 (4.02%) | 102.98 | 102.45 - 105.06 | 1.4876 times | Fri 20 March 2026 | 100.33 (-1.39%) | 101.53 | 99.16 - 101.53 | 0.5311 times | Thu 19 March 2026 | 101.74 (-2.36%) | 101.06 | 100.00 - 102.43 | 0.8033 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 102.86 and 110.33
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 104.54 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 112.01 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.8309 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 1.1405 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.8313 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.2592 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.3086 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.9593 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.0258 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.1909 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.0599 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.3937 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.3119 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 102.27 and 106.6
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 105.58666666667 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 109.92 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.29 (0.12%) | 106.52 | 103.57 - 107.90 | 0.101 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.2232 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.1415 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.1259 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.9077 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7652 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.3318 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9288 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.9352 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.5397 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1981 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 104.21 |
| 12 day DMA | 103.91 |
| 20 day DMA | 105.18 |
| 35 day DMA | 112.09 |
| 50 day DMA | 116.01 |
| 100 day DMA | 118.48 |
| 150 day DMA | 119.7 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 104.8 | 103.65 |
| 12 day EMA | 105.08 | 105.04 | 104.67 |
| 20 day EMA | 106.84 | 107 | 106.99 |
| 35 day EMA | 110.82 | 111.15 | 111.39 |
| 50 day EMA | 115.75 | 116.18 | 116.55 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.21 | 104.17 | 103.78 |
| 12 day SMA | 103.91 | 103.78 | 103.43 |
| 20 day SMA | 105.18 | 105.53 | 105.83 |
| 35 day SMA | 112.09 | 112.69 | 113.23 |
| 50 day SMA | 116.01 | 116.44 | 116.76 |
| 100 day SMA | 118.48 | 118.63 | 118.77 |
| 150 day SMA | 119.7 | 119.82 | 119.94 |
| 200 day SMA | 118.72 | 118.74 | 118.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.