Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 47.07 and 50.88
| Daily Target 1 | 44.16 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 47.973333333333 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 51.78 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.17 (2.95%) | 46.51 | 45.97 - 49.78 | 0.5903 times | Thu 11 June 2026 | 46.79 (2.86%) | 45.82 | 44.67 - 46.80 | 0.3921 times | Wed 10 June 2026 | 45.49 (-5.74%) | 47.85 | 44.91 - 47.97 | 0.8318 times | Tue 09 June 2026 | 48.26 (-3.23%) | 50.25 | 45.73 - 50.51 | 0.4945 times | Mon 08 June 2026 | 49.87 (1.49%) | 48.97 | 48.20 - 50.87 | 0.4303 times | Fri 05 June 2026 | 49.14 (-8.53%) | 53.31 | 48.54 - 53.44 | 0.6393 times | Thu 04 June 2026 | 53.72 (-2.61%) | 53.33 | 52.25 - 54.47 | 0.6666 times | Wed 03 June 2026 | 55.16 (-1.78%) | 55.50 | 52.61 - 55.99 | 1.0655 times | Tue 02 June 2026 | 56.16 (19.41%) | 60.07 | 53.47 - 64.25 | 3.2393 times | Mon 01 June 2026 | 47.03 (9.22%) | 44.18 | 43.40 - 47.97 | 1.6502 times | Fri 29 May 2026 | 43.06 (12.69%) | 46.60 | 41.52 - 52.50 | 1.3553 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 43.32 and 49.52
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 47.903333333333 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.17 (-1.97%) | 48.97 | 44.67 - 50.87 | 1.1861 times | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 3.1442 times | Fri 29 May 2026 | 43.06 (14.58%) | 38.69 | 36.58 - 52.50 | 1.0658 times | Fri 22 May 2026 | 37.58 (13.5%) | 33.58 | 31.88 - 37.75 | 0.719 times | Fri 15 May 2026 | 33.11 (5.61%) | 31.19 | 29.49 - 34.70 | 0.9242 times | Fri 08 May 2026 | 31.35 (3.23%) | 30.14 | 29.31 - 31.35 | 0.454 times | Wed 06 May 2026 | 30.37 (6.3%) | 28.72 | 28.38 - 30.42 | 0.2944 times | Fri 01 May 2026 | 28.57 (1.46%) | 28.46 | 27.35 - 28.97 | 0.6671 times | Fri 24 April 2026 | 28.16 (6.51%) | 26.06 | 26.06 - 29.63 | 0.7686 times | Fri 17 April 2026 | 26.44 (6.18%) | 24.49 | 23.86 - 26.56 | 0.7766 times | Fri 10 April 2026 | 24.90 (1.14%) | 24.66 | 24.18 - 25.70 | 0.5553 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 45.79 and 66.64
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 51.94 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.17 (11.87%) | 44.18 | 43.40 - 64.25 | 0.9038 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.7466 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.5877 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.9061 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.7686 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6295 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2049 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0533 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9701 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2294 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7971 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 48.42 |
| 20 day DMA | 43.02 |
| 35 day DMA | 37.44 |
| 50 day DMA | 34.04 |
| 100 day DMA | 28.13 |
| 150 day DMA | 26.39 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.71 | 48.17 |
| 12 day EMA | 46.57 | 46.28 | 46.19 |
| 20 day EMA | 43.79 | 43.33 | 42.97 |
| 35 day EMA | 39.35 | 38.83 | 38.36 |
| 50 day EMA | 34.54 | 33.98 | 33.46 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.91 | 49.3 |
| 12 day SMA | 48.42 | 47.51 | 46.78 |
| 20 day SMA | 43.02 | 42.32 | 41.58 |
| 35 day SMA | 37.44 | 36.87 | 36.33 |
| 50 day SMA | 34.04 | 33.57 | 33.11 |
| 100 day SMA | 28.13 | 27.86 | 27.6 |
| 150 day SMA | 26.39 | 26.22 | 26.07 |
| 200 day SMA | 25.83 | 25.7 | 25.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.