Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 52.67 and 57.91
| Daily Target 1 | 51.75 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 56.99 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 62.23 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.41 (-10.76%) | 59.12 | 55.16 - 60.40 | 0.6872 times | Fri 11 September 2026 | 62.09 (12.44%) | 56.37 | 56.34 - 62.15 | 1.2218 times | Thu 10 September 2026 | 55.22 (-6.25%) | 57.80 | 55.13 - 57.92 | 0.6199 times | Wed 09 September 2026 | 58.90 (5.12%) | 56.94 | 56.55 - 58.92 | 0.9407 times | Tue 08 September 2026 | 56.03 (7.73%) | 52.29 | 51.80 - 56.17 | 0.8647 times | Fri 04 September 2026 | 52.01 (-4.46%) | 54.00 | 51.49 - 54.99 | 0.7156 times | Thu 03 September 2026 | 54.44 (5.04%) | 47.60 | 45.70 - 54.88 | 2.2572 times | Wed 02 September 2026 | 51.83 (1.89%) | 53.50 | 49.80 - 54.35 | 1.1357 times | Tue 01 September 2026 | 50.87 (-2.62%) | 52.49 | 50.24 - 53.16 | 0.6087 times | Mon 31 August 2026 | 52.24 (-0.13%) | 53.09 | 52.21 - 53.80 | 0.9485 times | Fri 28 August 2026 | 52.31 (-3.86%) | 53.66 | 52.01 - 53.96 | 0.4356 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 52.67 and 57.91
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 56.99 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.41 (-10.76%) | 59.12 | 55.16 - 60.40 | 0.3188 times | Fri 11 September 2026 | 62.09 (19.38%) | 52.29 | 51.80 - 62.15 | 1.6919 times | Fri 04 September 2026 | 52.01 (-0.57%) | 53.09 | 45.70 - 54.99 | 2.6285 times | Fri 28 August 2026 | 52.31 (-2.13%) | 53.00 | 51.30 - 55.79 | 0.8846 times | Fri 21 August 2026 | 53.45 (-8.96%) | 59.10 | 51.59 - 59.56 | 0.7241 times | Fri 14 August 2026 | 58.71 (10.29%) | 55.40 | 52.61 - 63.44 | 1.1621 times | Fri 07 August 2026 | 53.23 (11.15%) | 47.51 | 46.30 - 54.63 | 0.9961 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 0.9091 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.1024 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.5825 times | Fri 17 July 2026 | 45.82 (-5.53%) | 48.19 | 43.52 - 50.73 | 0.9988 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 50.56 and 67.01
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 54.42 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.41 (6.07%) | 52.49 | 45.70 - 62.15 | 0.8077 times | Mon 31 August 2026 | 52.24 (9.08%) | 47.51 | 46.30 - 63.44 | 0.8092 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.7453 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.676 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.919 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7234 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.1153 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9461 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7748 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.4832 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.2965 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.48 |
| 35 day DMA | 53.45 |
| 50 day DMA | 51.48 |
| 100 day DMA | 45.6 |
| 150 day DMA | 38.15 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 57.62 | 55.39 |
| 12 day EMA | 55.6 | 55.63 | 54.46 |
| 20 day EMA | 54.71 | 54.64 | 53.86 |
| 35 day EMA | 52.84 | 52.69 | 52.14 |
| 50 day EMA | 51.44 | 51.28 | 50.84 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 56.85 | 55.32 |
| 12 day SMA | 54.65 | 54.63 | 53.91 |
| 20 day SMA | 54.48 | 54.65 | 54.53 |
| 35 day SMA | 53.45 | 53.23 | 52.82 |
| 50 day SMA | 51.48 | 51.24 | 50.82 |
| 100 day SMA | 45.6 | 45.33 | 44.99 |
| 150 day SMA | 38.15 | 37.94 | 37.69 |
| 200 day SMA | 34.36 | 34.2 | 33.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.