Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 43.07 and 45.55
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 45.093333333333 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 47.57 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.44 (-2.54%) | 44.60 | 44.18 - 46.66 | 0.9419 times | Tue 28 July 2026 | 45.60 (-5.41%) | 47.34 | 43.30 - 47.70 | 1.7272 times | Mon 27 July 2026 | 48.21 (1.03%) | 48.80 | 46.31 - 49.50 | 1.0084 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.8033 times | Fri 24 July 2026 | 47.72 (0.21%) | 47.52 | 47.34 - 49.21 | 0.8033 times | Thu 23 July 2026 | 47.62 (-1.1%) | 48.25 | 47.36 - 49.25 | 0.7427 times | Wed 22 July 2026 | 48.15 (3.04%) | 48.05 | 46.72 - 49.68 | 1.2201 times | Tue 21 July 2026 | 46.73 (4.78%) | 45.28 | 45.00 - 46.99 | 0.9086 times | Mon 20 July 2026 | 44.60 (-2.66%) | 46.12 | 44.47 - 46.23 | 0.896 times | Fri 17 July 2026 | 45.82 (1.53%) | 44.27 | 43.52 - 46.83 | 0.9486 times | Thu 16 July 2026 | 45.13 (-4.79%) | 47.10 | 44.74 - 47.67 | 1.9466 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 40.77 and 46.97
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 45.746666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.44 (-6.87%) | 48.80 | 43.30 - 49.50 | 0.3858 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.0843 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.4795 times | Fri 17 July 2026 | 45.82 (-5.53%) | 48.19 | 43.52 - 50.73 | 0.8222 times | Fri 10 July 2026 | 48.50 (17.69%) | 41.62 | 41.21 - 51.08 | 0.7662 times | Thu 02 July 2026 | 41.21 (-5.63%) | 43.88 | 40.72 - 45.64 | 0.5575 times | Fri 26 June 2026 | 43.67 (-7.89%) | 48.00 | 43.13 - 50.20 | 1.0565 times | Thu 18 June 2026 | 47.41 (-1.58%) | 50.33 | 46.93 - 50.45 | 1.087 times | Fri 12 June 2026 | 48.17 (-1.97%) | 48.97 | 44.67 - 50.87 | 1.3041 times | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 3.457 times | Fri 29 May 2026 | 43.06 (14.58%) | 38.69 | 36.58 - 52.50 | 1.1718 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 37.4 and 47.76
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.44 (-1.46%) | 45.01 | 40.72 - 51.08 | 0.5495 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.3944 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.7646 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.6018 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.9279 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.7871 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6446 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2339 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0786 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0175 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.259 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.55 |
| 50 day DMA | 45.66 |
| 100 day DMA | 36.02 |
| 150 day DMA | 31.43 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.99 | 47.69 |
| 12 day EMA | 46.55 | 46.93 | 47.17 |
| 20 day EMA | 46.38 | 46.58 | 46.68 |
| 35 day EMA | 45.52 | 45.58 | 45.58 |
| 50 day EMA | 44.69 | 44.7 | 44.66 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 47.37 | 47.88 |
| 12 day SMA | 46.6 | 47.02 | 47.16 |
| 20 day SMA | 46.3 | 46.28 | 46.25 |
| 35 day SMA | 46.55 | 46.66 | 46.78 |
| 50 day SMA | 45.66 | 45.44 | 45.19 |
| 100 day SMA | 36.02 | 35.78 | 35.54 |
| 150 day SMA | 31.43 | 31.29 | 31.15 |
| 200 day SMA | 29.38 | 29.28 | 29.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.