Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 28.22 and 28.6
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 28.503333333333 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 28.88 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.51 (-1.76%) | 28.69 | 28.31 - 28.69 | 0.715 times | Thu 26 March 2026 | 29.02 (0.1%) | 28.75 | 28.35 - 29.59 | 1.0308 times | Wed 25 March 2026 | 28.99 (0.94%) | 29.29 | 28.74 - 29.43 | 2.0989 times | Tue 24 March 2026 | 28.72 (0.24%) | 28.14 | 28.10 - 28.85 | 1.1658 times | Mon 23 March 2026 | 28.65 (3.32%) | 28.64 | 28.22 - 29.62 | 0.9035 times | Fri 20 March 2026 | 27.73 (-0.86%) | 27.89 | 27.37 - 28.08 | 0.3573 times | Thu 19 March 2026 | 27.97 (-3.75%) | 27.63 | 27.39 - 28.14 | 0.3782 times | Tue 17 March 2026 | 29.06 (2.5%) | 28.67 | 28.67 - 29.63 | 1.0771 times | Mon 16 March 2026 | 28.35 (0.82%) | 28.39 | 28.12 - 28.64 | 1.3719 times | Fri 13 March 2026 | 28.12 (-1.64%) | 28.82 | 27.96 - 28.99 | 0.9014 times | Thu 12 March 2026 | 28.59 (-4.45%) | 29.28 | 28.02 - 29.31 | 1.5604 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 27.55 and 29.07
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.51 (2.81%) | 28.64 | 28.10 - 29.62 | 1.173 times | Fri 20 March 2026 | 27.73 (-1.39%) | 28.39 | 27.37 - 29.63 | 0.6317 times | Fri 13 March 2026 | 28.12 (-15.45%) | 32.51 | 27.96 - 32.85 | 1.3092 times | Fri 06 March 2026 | 33.26 (-5.54%) | 34.38 | 31.87 - 34.62 | 1.1268 times | Fri 27 February 2026 | 35.21 (-13.06%) | 40.65 | 34.35 - 40.93 | 1.3858 times | Fri 20 February 2026 | 40.50 (21.37%) | 33.76 | 33.01 - 41.14 | 1.5057 times | Fri 13 February 2026 | 33.37 (0%) | 33.43 | 32.90 - 33.74 | 0.1469 times | Fri 13 February 2026 | 33.37 (-3.55%) | 34.55 | 32.61 - 35.31 | 0.8211 times | Fri 06 February 2026 | 34.60 (6.66%) | 32.28 | 32.26 - 34.90 | 0.9641 times | Fri 30 January 2026 | 32.44 (-2.23%) | 33.15 | 31.78 - 33.90 | 0.9358 times | Fri 23 January 2026 | 33.18 (2.12%) | 31.70 | 31.34 - 33.79 | 0.7812 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 24.32 and 31.57
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.51 (-19.03%) | 34.38 | 27.37 - 34.62 | 1.0766 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.2246 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8559 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4143 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7759 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.0689 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9286 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8073 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0317 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8162 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.1128 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.64 |
| 20 day DMA | 30.48 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.8 |
| 100 day DMA | 31.1 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.82 | 28.72 |
| 12 day EMA | 29.34 | 29.49 | 29.57 |
| 20 day EMA | 30.3 | 30.49 | 30.65 |
| 35 day EMA | 31.15 | 31.31 | 31.44 |
| 50 day EMA | 32.31 | 32.47 | 32.61 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.62 | 28.41 |
| 12 day SMA | 28.64 | 28.8 | 29.11 |
| 20 day SMA | 30.48 | 30.9 | 31.3 |
| 35 day SMA | 32.79 | 32.95 | 33.08 |
| 50 day SMA | 32.8 | 32.87 | 32.92 |
| 100 day SMA | 31.1 | 31.1 | 31.11 |
| 150 day SMA | 31.8 | 31.84 | 31.87 |
| 200 day SMA | 31.54 | 31.54 | 31.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.