Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 32.9 and 34.25
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.98 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 35.33 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.71 (-3.08%) | 34.49 | 33.44 - 34.79 | 0.7696 times | Tue 12 May 2026 | 34.78 (-1.5%) | 35.28 | 34.50 - 35.28 | 0.8597 times | Mon 11 May 2026 | 35.31 (-2.83%) | 36.32 | 34.97 - 36.56 | 0.9369 times | Fri 08 May 2026 | 36.34 (1.76%) | 35.86 | 35.15 - 36.65 | 0.7156 times | Thu 07 May 2026 | 35.71 (-1.73%) | 36.34 | 35.35 - 36.83 | 1.0279 times | Wed 06 May 2026 | 36.34 (0%) | 36.35 | 35.94 - 36.76 | 0.9302 times | Wed 06 May 2026 | 36.34 (2.31%) | 36.35 | 35.94 - 36.76 | 0.9302 times | Tue 05 May 2026 | 35.52 (-1.03%) | 35.94 | 35.05 - 36.23 | 0.9818 times | Mon 04 May 2026 | 35.89 (-0.83%) | 35.99 | 35.56 - 36.85 | 1.3237 times | Fri 01 May 2026 | 36.19 (1%) | 36.08 | 35.29 - 36.83 | 1.5245 times | Thu 30 April 2026 | 35.83 (-0.03%) | 35.48 | 34.37 - 36.47 | 2.512 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 32.02 and 35.14
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 34.57 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.71 (-7.24%) | 36.32 | 33.44 - 36.56 | 0.6032 times | Fri 08 May 2026 | 36.34 (0%) | 36.35 | 35.15 - 36.83 | 0.6285 times | Wed 06 May 2026 | 36.34 (0.41%) | 35.99 | 35.05 - 36.85 | 0.7606 times | Fri 01 May 2026 | 36.19 (15.14%) | 31.22 | 28.87 - 36.83 | 2.1416 times | Fri 24 April 2026 | 31.43 (-2.78%) | 32.09 | 30.84 - 33.72 | 0.965 times | Fri 17 April 2026 | 32.33 (9.93%) | 29.16 | 28.78 - 32.76 | 0.8381 times | Fri 10 April 2026 | 29.41 (4.36%) | 28.17 | 27.24 - 30.00 | 0.9352 times | Thu 02 April 2026 | 28.18 (-1.16%) | 28.69 | 27.27 - 29.22 | 0.9079 times | Fri 27 March 2026 | 28.51 (2.81%) | 28.64 | 28.10 - 29.62 | 1.443 times | Fri 20 March 2026 | 27.73 (-1.39%) | 28.39 | 27.37 - 29.63 | 0.777 times | Fri 13 March 2026 | 28.12 (-15.45%) | 32.51 | 27.96 - 32.85 | 1.6105 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 31.87 and 35.28
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 34.666666666667 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.71 (-5.92%) | 36.08 | 33.44 - 36.85 | 0.4972 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 1.0363 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.2154 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.255 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8771 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4494 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7952 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.0954 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9517 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8273 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0573 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 35.65 |
| 20 day DMA | 33.97 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.33 |
| 100 day DMA | 32.18 |
| 150 day DMA | 31.31 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.42 | 35.74 |
| 12 day EMA | 34.71 | 34.89 | 34.91 |
| 20 day EMA | 34 | 34.03 | 33.95 |
| 35 day EMA | 33.12 | 33.08 | 32.98 |
| 50 day EMA | 32.01 | 31.94 | 31.82 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.7 | 36.01 |
| 12 day SMA | 35.65 | 35.25 | 34.87 |
| 20 day SMA | 33.97 | 33.8 | 33.57 |
| 35 day SMA | 31.88 | 31.75 | 31.57 |
| 50 day SMA | 31.33 | 31.31 | 31.29 |
| 100 day SMA | 32.18 | 32.15 | 32.11 |
| 150 day SMA | 31.31 | 31.29 | 31.26 |
| 200 day SMA | 31.91 | 31.9 | 31.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.