Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 34.97 and 36.18
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.936666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 37.15 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.70 (-1.73%) | 36.43 | 35.45 - 36.66 | 1.0221 times | Tue 15 September 2026 | 36.33 (-2.81%) | 37.50 | 36.08 - 37.50 | 1.5514 times | Mon 14 September 2026 | 37.38 (1.14%) | 37.00 | 36.92 - 37.56 | 0.9343 times | Fri 11 September 2026 | 36.96 (-0.51%) | 37.68 | 36.57 - 37.68 | 0.8943 times | Thu 10 September 2026 | 37.15 (-0.75%) | 37.18 | 36.61 - 37.95 | 1.3149 times | Wed 09 September 2026 | 37.43 (-1.71%) | 37.80 | 37.29 - 38.12 | 0.9827 times | Tue 08 September 2026 | 38.08 (-3.08%) | 38.77 | 37.57 - 38.83 | 0.972 times | Fri 04 September 2026 | 39.29 (2.13%) | 38.16 | 37.80 - 39.65 | 1.0536 times | Thu 03 September 2026 | 38.47 (-0.72%) | 39.18 | 37.93 - 39.35 | 0.6192 times | Wed 02 September 2026 | 38.75 (3.06%) | 38.08 | 37.96 - 39.08 | 0.6555 times | Tue 01 September 2026 | 37.60 (-1.39%) | 37.67 | 37.29 - 38.48 | 0.9434 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 34.52 and 36.63
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.70 (-3.41%) | 37.00 | 35.45 - 37.56 | 0.8859 times | Fri 11 September 2026 | 36.96 (-5.93%) | 38.77 | 36.57 - 38.83 | 1.0516 times | Fri 04 September 2026 | 39.29 (0.49%) | 38.62 | 37.29 - 39.65 | 1.0815 times | Fri 28 August 2026 | 39.10 (0.85%) | 38.70 | 38.29 - 40.60 | 0.9266 times | Fri 21 August 2026 | 38.77 (-9.03%) | 42.46 | 38.13 - 42.69 | 0.9637 times | Fri 14 August 2026 | 42.62 (-0.54%) | 42.54 | 41.00 - 43.25 | 1.0878 times | Fri 07 August 2026 | 42.85 (-2.66%) | 44.52 | 42.71 - 46.50 | 1.2863 times | Fri 31 July 2026 | 44.02 (0.71%) | 44.34 | 41.00 - 45.54 | 1.7723 times | Fri 24 July 2026 | 43.71 (0%) | 43.74 | 43.54 - 44.93 | 0.1258 times | Fri 24 July 2026 | 43.71 (-5.84%) | 46.69 | 43.13 - 47.03 | 0.8185 times | Fri 17 July 2026 | 46.42 (4.95%) | 44.40 | 44.08 - 47.73 | 0.8087 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 33.48 and 37.68
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.70 (-6.37%) | 37.67 | 35.45 - 39.65 | 0.6025 times | Mon 31 August 2026 | 38.13 (-13.38%) | 44.52 | 38.00 - 46.50 | 0.9852 times | Fri 31 July 2026 | 44.02 (-5.56%) | 44.98 | 41.00 - 47.73 | 1.0665 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.2484 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.8973 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.9238 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.0835 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.1188 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.782 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.2921 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7089 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.61 |
| 20 day DMA | 38.35 |
| 35 day DMA | 40.42 |
| 50 day DMA | 41.76 |
| 100 day DMA | 39.63 |
| 150 day DMA | 36.94 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 37.1 | 37.49 |
| 12 day EMA | 37.58 | 37.92 | 38.21 |
| 20 day EMA | 38.47 | 38.76 | 39.02 |
| 35 day EMA | 39.92 | 40.17 | 40.4 |
| 50 day EMA | 41.43 | 41.66 | 41.88 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 37.05 | 37.4 |
| 12 day SMA | 37.61 | 37.89 | 38.17 |
| 20 day SMA | 38.35 | 38.64 | 38.93 |
| 35 day SMA | 40.42 | 40.69 | 40.89 |
| 50 day SMA | 41.76 | 41.92 | 42.06 |
| 100 day SMA | 39.63 | 39.57 | 39.52 |
| 150 day SMA | 36.94 | 36.92 | 36.91 |
| 200 day SMA | 35.58 | 35.55 | 35.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.