Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 219.56 and 224.53
| Daily Target 1 | 215.86 |
| Daily Target 2 | 218.28 |
| Daily Target 3 | 220.83 |
| Daily Target 4 | 223.25 |
| Daily Target 5 | 225.8 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 220.70 (1.17%) | 218.41 | 218.41 - 223.38 | 0.653 times | Mon 03 August 2026 | 218.14 (0.36%) | 217.07 | 214.17 - 220.76 | 1.3428 times | Fri 31 July 2026 | 217.35 (-1.02%) | 220.81 | 216.75 - 221.50 | 0.7555 times | Thu 30 July 2026 | 219.58 (1.2%) | 218.36 | 217.20 - 222.39 | 1.151 times | Wed 29 July 2026 | 216.97 (-0.24%) | 217.92 | 216.39 - 220.62 | 1.1498 times | Tue 28 July 2026 | 217.50 (0.57%) | 217.60 | 214.44 - 222.22 | 1.5429 times | Mon 27 July 2026 | 216.27 (-0%) | 218.77 | 213.38 - 219.83 | 0.7661 times | Fri 24 July 2026 | 216.28 (0%) | 214.88 | 212.01 - 216.95 | 0.897 times | Fri 24 July 2026 | 216.28 (0.39%) | 214.88 | 212.01 - 216.95 | 0.897 times | Thu 23 July 2026 | 215.45 (-0.96%) | 215.11 | 213.17 - 218.09 | 0.8449 times | Wed 22 July 2026 | 217.54 (-0.06%) | 215.30 | 215.20 - 221.17 | 1.1948 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 217.44 and 226.65
| Weekly Target 1 | 210.21 |
| Weekly Target 2 | 215.45 |
| Weekly Target 3 | 219.41666666667 |
| Weekly Target 4 | 224.66 |
| Weekly Target 5 | 228.63 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 220.70 (1.54%) | 217.07 | 214.17 - 223.38 | 0.6469 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.7389 times | Fri 24 July 2026 | 216.28 (0%) | 214.88 | 212.01 - 216.95 | 0.2907 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.6624 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.5683 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.5815 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.7587 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.118 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 0.9694 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.6651 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.1504 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 217.44 and 226.65
| Monthly Target 1 | 210.21 |
| Monthly Target 2 | 215.45 |
| Monthly Target 3 | 219.41666666667 |
| Monthly Target 4 | 224.66 |
| Monthly Target 5 | 228.63 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 220.70 (1.54%) | 217.07 | 214.17 - 223.38 | 0.1591 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.5366 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 1.0473 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.0418 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.5327 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.0992 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.1133 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6343 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.9966 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.8391 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7046 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 218.55 |
| 12 day DMA | 217.48 |
| 20 day DMA | 221.5 |
| 35 day DMA | 233.39 |
| 50 day DMA | 233.96 |
| 100 day DMA | 240.04 |
| 150 day DMA | 249.9 |
| 200 day DMA | 245.71 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.81 | 217.86 | 217.72 |
| 12 day EMA | 219.77 | 219.6 | 219.86 |
| 20 day EMA | 223 | 223.24 | 223.78 |
| 35 day EMA | 227.3 | 227.69 | 228.25 |
| 50 day EMA | 233.32 | 233.84 | 234.48 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.55 | 217.91 | 217.53 |
| 12 day SMA | 217.48 | 217.18 | 217.41 |
| 20 day SMA | 221.5 | 222.26 | 223.22 |
| 35 day SMA | 233.39 | 234.15 | 234.69 |
| 50 day SMA | 233.96 | 234.36 | 234.87 |
| 100 day SMA | 240.04 | 240.1 | 240.28 |
| 150 day SMA | 249.9 | 250.22 | 250.55 |
| 200 day SMA | 245.71 | 245.71 | 245.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.