Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 240.65 and 250.62
| Daily Target 1 | 238.44 |
| Daily Target 2 | 242.86 |
| Daily Target 3 | 248.41333333333 |
| Daily Target 4 | 252.83 |
| Daily Target 5 | 258.38 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 247.27 (-1.98%) | 252.27 | 244.00 - 253.97 | 0.8937 times | Thu 02 April 2026 | 252.27 (1.49%) | 243.30 | 243.30 - 255.85 | 1.2354 times | Wed 01 April 2026 | 248.57 (0.69%) | 246.43 | 245.16 - 249.97 | 0.6863 times | Tue 31 March 2026 | 246.87 (2.34%) | 244.26 | 240.01 - 248.12 | 2.535 times | Mon 30 March 2026 | 241.22 (-0.78%) | 248.87 | 239.98 - 248.87 | 1.1176 times | Fri 27 March 2026 | 243.12 (-0.09%) | 245.88 | 240.00 - 250.17 | 0.8489 times | Thu 26 March 2026 | 243.34 (-2.83%) | 246.05 | 242.31 - 251.03 | 0.6697 times | Wed 25 March 2026 | 250.43 (4.28%) | 244.47 | 241.48 - 252.57 | 0.9536 times | Tue 24 March 2026 | 240.16 (2.94%) | 231.25 | 231.25 - 240.70 | 0.6119 times | Mon 23 March 2026 | 233.29 (-0.11%) | 238.47 | 229.43 - 239.92 | 0.4479 times | Fri 20 March 2026 | 233.55 (-1.77%) | 240.38 | 231.32 - 240.46 | 0.3524 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 240.65 and 250.62
| Weekly Target 1 | 238.44 |
| Weekly Target 2 | 242.86 |
| Weekly Target 3 | 248.41333333333 |
| Weekly Target 4 | 252.83 |
| Weekly Target 5 | 258.38 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 247.27 (-1.98%) | 252.27 | 244.00 - 253.97 | 0.2721 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.6972 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 1.0754 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.6189 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 1.1132 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 1.2021 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 2.1923 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.8154 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.273 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 0.7406 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.1662 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 245.29 and 257.84
| Monthly Target 1 | 236.26 |
| Monthly Target 2 | 241.76 |
| Monthly Target 3 | 248.80666666667 |
| Monthly Target 4 | 254.31 |
| Monthly Target 5 | 261.36 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 247.27 (0.16%) | 246.43 | 243.30 - 255.85 | 0.229 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.3681 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.3857 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7895 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2404 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0443 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8769 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9957 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8701 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2004 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3125 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 247.24 |
| 12 day DMA | 243.16 |
| 20 day DMA | 239.03 |
| 35 day DMA | 252.81 |
| 50 day DMA | 261.59 |
| 100 day DMA | 255.31 |
| 150 day DMA | 248.05 |
| 200 day DMA | 244.25 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.45 | 247.54 | 245.18 |
| 12 day EMA | 244.79 | 244.34 | 242.9 |
| 20 day EMA | 245.71 | 245.55 | 244.84 |
| 35 day EMA | 251.99 | 252.27 | 252.27 |
| 50 day EMA | 260.89 | 261.45 | 261.82 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.24 | 246.41 | 244.62 |
| 12 day SMA | 243.16 | 241.91 | 240.13 |
| 20 day SMA | 239.03 | 238.86 | 238.73 |
| 35 day SMA | 252.81 | 253.85 | 255.04 |
| 50 day SMA | 261.59 | 262.29 | 262.78 |
| 100 day SMA | 255.31 | 254.99 | 254.63 |
| 150 day SMA | 248.05 | 248.01 | 247.96 |
| 200 day SMA | 244.25 | 244.2 | 244.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.