MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 20.42 and 20.86

Daily Target 120.32
Daily Target 220.51
Daily Target 320.756666666667
Daily Target 420.95
Daily Target 521.2

Daily price and volume Myers Industries

Date Closing Open Range Volume
Fri 27 March 2026 20.71 (-1.24%) 20.80 20.56 - 21.00 0.6281 times
Thu 26 March 2026 20.97 (-1.6%) 21.06 20.84 - 21.28 1.4334 times
Wed 25 March 2026 21.31 (0.52%) 21.45 21.09 - 21.57 0.8539 times
Tue 24 March 2026 21.20 (1.58%) 20.65 20.63 - 21.31 1.0862 times
Mon 23 March 2026 20.87 (5.03%) 20.39 20.39 - 21.06 0.822 times
Fri 20 March 2026 19.87 (-3.82%) 20.77 19.73 - 20.77 0.4062 times
Thu 19 March 2026 20.66 (-2.36%) 20.16 20.02 - 20.96 0.9299 times
Tue 17 March 2026 21.16 (1.68%) 21.02 20.80 - 21.30 1.149 times
Mon 16 March 2026 20.81 (0.63%) 20.91 20.68 - 21.18 0.9522 times
Fri 13 March 2026 20.68 (-1.85%) 21.09 20.17 - 21.22 1.7392 times
Thu 12 March 2026 21.07 (-0.89%) 20.86 20.76 - 21.22 2.1423 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 20.55 and 21.73

Weekly Target 119.71
Weekly Target 220.21
Weekly Target 320.89
Weekly Target 421.39
Weekly Target 522.07

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Fri 27 March 2026 20.71 (4.23%) 20.39 20.39 - 21.57 0.8402 times
Fri 20 March 2026 19.87 (-3.92%) 20.91 19.73 - 21.30 0.5987 times
Fri 13 March 2026 20.68 (-4.08%) 21.25 20.17 - 22.08 1.3273 times
Fri 06 March 2026 21.56 (-3.62%) 22.05 20.72 - 24.03 1.388 times
Fri 27 February 2026 22.37 (-0.93%) 22.48 21.62 - 22.82 0.9385 times
Fri 20 February 2026 22.58 (2.26%) 22.00 21.52 - 23.14 0.9792 times
Fri 13 February 2026 22.08 (0%) 21.77 21.44 - 22.23 0.1707 times
Fri 13 February 2026 22.08 (-0.41%) 22.21 21.45 - 22.69 1.1419 times
Fri 06 February 2026 22.17 (7.26%) 20.60 20.60 - 22.35 1.1408 times
Fri 30 January 2026 20.67 (1.42%) 20.41 19.83 - 20.78 1.4747 times
Fri 23 January 2026 20.38 (2.16%) 19.51 19.51 - 20.81 0.9163 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 18.07 and 22.37

Monthly Target 117.19
Monthly Target 218.95
Monthly Target 321.49
Monthly Target 423.25
Monthly Target 525.79

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Fri 27 March 2026 20.71 (-7.42%) 22.05 19.73 - 24.03 1.009 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 1.0617 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.1496 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 0.9922 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.8037 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.0767 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.9388 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.8916 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.8503 times
Mon 30 June 2025 14.49 (14.18%) 12.60 12.29 - 15.22 1.2264 times
Fri 30 May 2025 12.69 (20.86%) 10.62 10.48 - 13.08 0.8591 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 21.01
12 day DMA 20.88
20 day DMA 21.27
35 day DMA 21.72
50 day DMA 21.38
100 day DMA 19.94
150 day DMA 18.83
200 day DMA 17.89

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.9921
12 day EMA21.0121.0721.09
20 day EMA21.1721.2221.25
35 day EMA21.1521.1821.19
50 day EMA21.2121.2321.24

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0120.8420.78
12 day SMA20.8820.9120.96
20 day SMA21.2721.3621.45
35 day SMA21.7221.7421.76
50 day SMA21.3821.3621.34
100 day SMA19.9419.9119.87
150 day SMA18.8318.818.76
200 day SMA17.8917.8617.82
Back to top | Use Dark Theme