MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 23.13 and 24.04

Daily Target 122.42
Daily Target 222.92
Daily Target 323.333333333333
Daily Target 423.83
Daily Target 524.24

Daily price and volume Myers Industries

Date Closing Open Range Volume
Thu 14 May 2026 23.41 (2.86%) 22.85 22.84 - 23.75 1.0995 times
Wed 13 May 2026 22.76 (1.83%) 22.35 22.11 - 23.04 1.3375 times
Tue 12 May 2026 22.35 (-2.19%) 22.57 21.72 - 22.61 0.9378 times
Mon 11 May 2026 22.85 (-0.48%) 22.97 22.29 - 23.19 0.8813 times
Fri 08 May 2026 22.96 (2.5%) 22.85 22.62 - 24.00 0.9056 times
Thu 07 May 2026 22.40 (8.11%) 22.91 21.62 - 24.25 1.7497 times
Wed 06 May 2026 20.72 (0%) 20.71 20.69 - 21.14 0.8524 times
Wed 06 May 2026 20.72 (2.02%) 20.71 20.69 - 21.14 0.8524 times
Tue 05 May 2026 20.31 (2.47%) 20.09 19.90 - 20.50 0.5537 times
Mon 04 May 2026 19.82 (-4.3%) 20.65 19.81 - 20.65 0.83 times
Fri 01 May 2026 20.71 (0.49%) 20.71 20.18 - 20.72 0.6797 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 22.57 and 24.6

Weekly Target 120.93
Weekly Target 222.17
Weekly Target 322.96
Weekly Target 424.2
Weekly Target 524.99

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Thu 14 May 2026 23.41 (1.96%) 22.97 21.72 - 23.75 1.2684 times
Fri 08 May 2026 22.96 (10.81%) 20.71 20.69 - 24.25 1.0454 times
Wed 06 May 2026 20.72 (0.05%) 20.65 19.81 - 21.14 0.6665 times
Fri 01 May 2026 20.71 (-3.63%) 21.46 19.61 - 21.90 1.3467 times
Fri 24 April 2026 21.49 (-0.74%) 21.62 20.97 - 21.74 0.944 times
Fri 17 April 2026 21.65 (-3.13%) 22.29 20.98 - 22.44 0.8508 times
Fri 10 April 2026 22.35 (5.97%) 20.94 20.27 - 22.59 0.9387 times
Thu 02 April 2026 21.09 (1.83%) 20.84 20.43 - 21.69 0.9161 times
Fri 27 March 2026 20.71 (4.23%) 20.39 20.39 - 21.57 1.1815 times
Fri 20 March 2026 19.87 (-3.92%) 20.91 19.73 - 21.30 0.8419 times
Fri 13 March 2026 20.68 (-4.08%) 21.25 20.17 - 22.08 1.8665 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 21.61 and 26.05

Monthly Target 118.05
Monthly Target 220.73
Monthly Target 322.49
Monthly Target 425.17
Monthly Target 526.93

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Thu 14 May 2026 23.41 (13.59%) 20.71 19.81 - 24.25 0.5911 times
Thu 30 April 2026 20.61 (-2.69%) 21.17 19.61 - 22.59 0.7919 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 1.1832 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 1.1415 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.2359 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 1.0667 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.8641 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.1576 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 1.0093 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.9586 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.9142 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 22.87
12 day DMA 21.64
20 day DMA 21.45
35 day DMA 21.47
50 day DMA 21.36
100 day DMA 21.08
150 day DMA 19.96
200 day DMA 19.03

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.3922.21
12 day EMA22.0821.8421.67
20 day EMA21.7921.6221.5
35 day EMA21.5921.4821.4
50 day EMA21.5721.521.45

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.6622.26
12 day SMA21.6421.3421.22
20 day SMA21.4521.3621.27
35 day SMA21.4721.421.35
50 day SMA21.3621.3321.31
100 day SMA21.0821.0421.01
150 day SMA19.9619.9119.87
200 day SMA19.0318.9918.95
Back to top | Use Dark Theme