PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 16.47 and 16.64

Daily Target 116.42
Daily Target 216.51
Daily Target 316.59
Daily Target 416.68
Daily Target 516.76

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 13 May 2026 16.60 (-1.25%) 16.62 16.50 - 16.67 0.9037 times
Tue 12 May 2026 16.81 (3.7%) 16.20 16.20 - 16.92 1.7567 times
Mon 11 May 2026 16.21 (0.87%) 16.16 16.11 - 16.33 1.2219 times
Fri 08 May 2026 16.07 (-0.74%) 16.24 16.05 - 16.36 0.864 times
Thu 07 May 2026 16.19 (-0.06%) 16.13 16.01 - 16.31 1.483 times
Wed 06 May 2026 16.20 (0.12%) 16.40 16.00 - 16.42 0.9893 times
Wed 06 May 2026 16.18 (-0.92%) 16.40 16.00 - 16.42 0.7613 times
Tue 05 May 2026 16.33 (0.74%) 16.23 16.20 - 16.52 0.6123 times
Mon 04 May 2026 16.21 (-1.46%) 16.48 16.07 - 16.48 0.6687 times
Fri 01 May 2026 16.45 (-1.02%) 16.66 16.43 - 16.75 0.7392 times
Thu 30 April 2026 16.62 (1.53%) 16.44 16.28 - 16.67 1.5157 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.36 and 17.17

Weekly Target 115.73
Weekly Target 216.17
Weekly Target 316.543333333333
Weekly Target 416.98
Weekly Target 517.35

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 13 May 2026 16.60 (3.3%) 16.16 16.11 - 16.92 0.7822 times
Fri 08 May 2026 16.07 (-0.68%) 16.40 16.00 - 16.42 0.6722 times
Wed 06 May 2026 16.18 (-1.64%) 16.48 16.00 - 16.52 0.4115 times
Fri 01 May 2026 16.45 (-0.9%) 16.56 16.10 - 16.82 1.1633 times
Fri 24 April 2026 16.60 (-3.82%) 17.23 16.53 - 17.56 1.358 times
Fri 17 April 2026 17.26 (-6.9%) 18.43 17.02 - 18.49 1.4975 times
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 0.9533 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.7709 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.2449 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.1461 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 1.0943 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.84 and 16.76

Monthly Target 115.59
Monthly Target 216.09
Monthly Target 316.506666666667
Monthly Target 417.01
Monthly Target 517.43

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 13 May 2026 16.60 (-0.12%) 16.66 16.00 - 16.92 0.4152 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.0559 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0912 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9877 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9588 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9528 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1366 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9459 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2473 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.2086 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.2374 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.35
20 day DMA 16.54
35 day DMA 17.05
50 day DMA 17.35
100 day DMA 16.92
150 day DMA 16.61
200 day DMA 16.21

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.416.19
12 day EMA16.4616.4316.36
20 day EMA16.6516.6516.63
35 day EMA16.9516.9716.98
50 day EMA17.3817.4117.43

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.316.17
12 day SMA16.3516.3316.29
20 day SMA16.5416.5816.61
35 day SMA17.0517.0817.09
50 day SMA17.3517.3917.44
100 day SMA16.9216.9216.91
150 day SMA16.6116.6116.6
200 day SMA16.2116.1916.18
Back to top | Use Dark Theme