PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 13.33 and 13.81

Daily Target 113.24
Daily Target 213.41
Daily Target 313.716666666667
Daily Target 413.89
Daily Target 514.2

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 14 September 2026 13.59 (-1.52%) 13.82 13.54 - 14.02 0.4007 times
Fri 11 September 2026 13.80 (-1.64%) 14.15 13.74 - 14.24 0.3724 times
Thu 10 September 2026 14.03 (-1.13%) 14.16 13.85 - 14.34 0.5642 times
Wed 09 September 2026 14.19 (-4.25%) 14.83 14.16 - 14.87 0.7709 times
Tue 08 September 2026 14.82 (3.49%) 14.26 14.26 - 14.92 0.9208 times
Fri 04 September 2026 14.32 (2.58%) 13.96 13.74 - 14.32 0.446 times
Thu 03 September 2026 13.96 (4.73%) 13.35 13.30 - 14.11 0.9133 times
Wed 02 September 2026 13.33 (-5.19%) 14.03 12.59 - 14.08 1.4553 times
Tue 01 September 2026 14.06 (5.95%) 13.30 13.05 - 14.79 2.0128 times
Mon 31 August 2026 13.27 (-20.06%) 13.26 13.09 - 13.70 2.1436 times
Fri 28 August 2026 16.60 (-7.52%) 18.22 15.84 - 18.35 1.5917 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 13.33 and 13.81

Weekly Target 113.24
Weekly Target 213.41
Weekly Target 313.716666666667
Weekly Target 413.89
Weekly Target 514.2

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 14 September 2026 13.59 (-1.52%) 13.82 13.54 - 14.02 0.1872 times
Fri 11 September 2026 13.80 (-3.63%) 14.26 13.74 - 14.92 1.228 times
Fri 04 September 2026 14.32 (-13.73%) 13.26 12.59 - 14.79 3.2571 times
Fri 28 August 2026 16.60 (-5.68%) 17.64 15.84 - 18.40 1.2757 times
Fri 21 August 2026 17.60 (-1.35%) 17.77 17.45 - 18.41 0.8013 times
Fri 14 August 2026 17.84 (2.18%) 17.38 16.94 - 17.85 0.6811 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 0.9844 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 0.8005 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 0.1731 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 0.6115 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.4241 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 13.09 and 15.42

Monthly Target 111.37
Monthly Target 212.48
Monthly Target 313.7
Monthly Target 414.81
Monthly Target 516.03

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 14 September 2026 13.59 (2.41%) 13.30 12.59 - 14.92 1.2559 times
Mon 31 August 2026 13.27 (-23.65%) 17.42 13.09 - 18.41 1.6232 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.8527 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.689 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.7821 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.0038 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0373 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9389 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9114 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9057 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0805 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.49
20 day DMA 15.86
35 day DMA 16.54
50 day DMA 16.82
100 day DMA 16.69
150 day DMA 17.11
200 day DMA 16.73

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.1314.3
12 day EMA14.6514.8415.03
20 day EMA15.3115.4915.67
35 day EMA15.9816.1216.26
50 day EMA16.5516.6716.79

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.2314.26
12 day SMA14.4914.8815.26
20 day SMA15.8616.0716.25
35 day SMA16.5416.6616.78
50 day SMA16.8216.8816.95
100 day SMA16.6916.7216.76
150 day SMA17.1117.1317.14
200 day SMA16.7316.7416.75
Back to top | Use Dark Theme