Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.46 and 11.73
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.60 (-0.51%) | 11.65 | 11.59 - 11.86 | 0.7537 times | Thu 26 March 2026 | 11.66 (0.09%) | 11.64 | 11.64 - 11.67 | 0.0874 times | Wed 25 March 2026 | 11.65 (-0.34%) | 11.63 | 11.41 - 11.65 | 0.8739 times | Tue 24 March 2026 | 11.69 (-0.43%) | 11.71 | 11.69 - 11.71 | 0.0546 times | Mon 23 March 2026 | 11.74 (0.17%) | 11.70 | 11.69 - 11.83 | 0.6445 times | Fri 20 March 2026 | 11.72 (-0.09%) | 11.69 | 11.69 - 11.80 | 0.2215 times | Thu 19 March 2026 | 11.73 (0.69%) | 11.70 | 11.70 - 11.79 | 0.2639 times | Tue 17 March 2026 | 11.65 (0.17%) | 11.69 | 11.60 - 11.85 | 1.868 times | Mon 16 March 2026 | 11.63 (2.02%) | 11.45 | 11.44 - 11.66 | 1.715 times | Fri 13 March 2026 | 11.40 (-2.56%) | 11.74 | 11.40 - 11.83 | 3.5174 times | Thu 12 March 2026 | 11.70 (-0.43%) | 11.74 | 11.70 - 11.74 | 0.2731 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.28 and 11.73
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 0.6366 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 1.0729 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.442 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 1.037 times | Fri 27 February 2026 | 12.34 (2.32%) | 12.08 | 12.05 - 12.34 | 0.8037 times | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.4811 times | Fri 13 February 2026 | 12.08 (0%) | 12.14 | 12.08 - 12.14 | 0.1095 times | Fri 13 February 2026 | 12.08 (0.17%) | 12.07 | 12.06 - 12.16 | 0.3399 times | Fri 06 February 2026 | 12.06 (-1.07%) | 12.19 | 11.96 - 12.19 | 0.5243 times | Fri 30 January 2026 | 12.19 (-0.33%) | 12.25 | 12.08 - 12.33 | 0.5531 times | Fri 23 January 2026 | 12.23 (-0.24%) | 12.25 | 12.21 - 12.33 | 0.6337 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.09 and 11.92
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.60 (-6%) | 12.17 | 11.40 - 12.23 | 1.5223 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4783 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.7776 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.2431 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6332 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4426 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.6641 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.8821 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8316 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5252 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.5356 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.67 | 11.68 |
| 12 day EMA | 11.7 | 11.72 | 11.73 |
| 20 day EMA | 11.77 | 11.79 | 11.8 |
| 35 day EMA | 11.87 | 11.89 | 11.9 |
| 50 day EMA | 11.99 | 12.01 | 12.02 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.69 | 11.71 |
| 12 day SMA | 11.66 | 11.67 | 11.68 |
| 20 day SMA | 11.79 | 11.82 | 11.84 |
| 35 day SMA | 11.92 | 11.93 | 11.94 |
| 50 day SMA | 12 | 12.01 | 12.02 |
| 100 day SMA | 12.02 | 12.02 | 12.03 |
| 150 day SMA | 12.08 | 12.08 | 12.09 |
| 200 day SMA | 12.1 | 12.1 | 12.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.