Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.56 and 11.69
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.67 (0.52%) | 11.70 | 11.57 - 11.70 | 2.2532 times | Tue 12 May 2026 | 11.61 (-0.43%) | 11.70 | 11.44 - 11.70 | 0.2025 times | Mon 11 May 2026 | 11.66 (-0.93%) | 11.75 | 11.55 - 11.77 | 0.9114 times | Fri 08 May 2026 | 11.77 (-1.42%) | 11.92 | 11.63 - 11.93 | 2.481 times | Thu 07 May 2026 | 11.94 (-0.08%) | 11.89 | 11.87 - 12.00 | 1.1899 times | Wed 06 May 2026 | 11.95 (0%) | 11.87 | 11.87 - 11.95 | 0.1013 times | Wed 06 May 2026 | 11.95 (0.5%) | 11.87 | 11.87 - 11.95 | 0.1013 times | Tue 05 May 2026 | 11.89 (-0.08%) | 11.97 | 11.88 - 12.05 | 1.5949 times | Mon 04 May 2026 | 11.90 (0%) | 11.91 | 11.90 - 11.95 | 0.481 times | Fri 01 May 2026 | 11.90 (-1.16%) | 11.91 | 11.90 - 11.95 | 0.6835 times | Thu 30 April 2026 | 12.04 (1.18%) | 11.92 | 11.92 - 12.04 | 0.0759 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.39 and 11.72
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.67 (-0.85%) | 11.75 | 11.44 - 11.77 | 0.6865 times | Fri 08 May 2026 | 11.77 (-1.51%) | 11.87 | 11.63 - 12.00 | 0.7691 times | Wed 06 May 2026 | 11.95 (0.42%) | 11.91 | 11.87 - 12.05 | 0.4439 times | Fri 01 May 2026 | 11.90 (0%) | 11.96 | 11.90 - 12.10 | 0.7897 times | Fri 24 April 2026 | 11.90 (-1.41%) | 12.04 | 11.90 - 12.14 | 1.2749 times | Fri 17 April 2026 | 12.07 (0.5%) | 11.95 | 11.95 - 12.18 | 0.6091 times | Fri 10 April 2026 | 12.01 (1.44%) | 12.08 | 11.87 - 12.20 | 1.1716 times | Thu 02 April 2026 | 11.84 (2.07%) | 11.61 | 11.61 - 11.99 | 1.1923 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 1.1407 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 1.9223 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 7.959 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.25 and 11.86
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.67 (-3.07%) | 11.91 | 11.44 - 12.05 | 0.2546 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.5557 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.6647 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.5054 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8217 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.3703 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6691 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4677 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.7586 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9321 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8788 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.74 | 11.81 |
| 12 day EMA | 11.81 | 11.83 | 11.87 |
| 20 day EMA | 11.85 | 11.87 | 11.9 |
| 35 day EMA | 11.85 | 11.86 | 11.88 |
| 50 day EMA | 11.86 | 11.87 | 11.88 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.79 | 11.85 |
| 12 day SMA | 11.85 | 11.87 | 11.9 |
| 20 day SMA | 11.9 | 11.92 | 11.94 |
| 35 day SMA | 11.9 | 11.9 | 11.9 |
| 50 day SMA | 11.85 | 11.85 | 11.87 |
| 100 day SMA | 11.99 | 11.99 | 11.99 |
| 150 day SMA | 12.01 | 12.01 | 12.01 |
| 200 day SMA | 12.06 | 12.07 | 12.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.