FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 22.21 and 23.13

Daily Target 122.02
Daily Target 222.39
Daily Target 322.943333333333
Daily Target 423.31
Daily Target 523.86

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 27 March 2026 22.75 (-3.56%) 23.46 22.58 - 23.50 1.3637 times
Thu 26 March 2026 23.59 (-1.26%) 23.58 23.51 - 24.02 1.1555 times
Wed 25 March 2026 23.89 (0.93%) 23.93 23.64 - 24.15 0.8943 times
Tue 24 March 2026 23.67 (-0.96%) 23.80 23.52 - 24.00 0.8914 times
Mon 23 March 2026 23.90 (1.92%) 24.13 23.66 - 24.38 1.4219 times
Fri 20 March 2026 23.45 (-1.8%) 23.92 23.22 - 23.94 0.725 times
Thu 19 March 2026 23.88 (-3.01%) 23.63 23.20 - 24.09 0.6412 times
Tue 17 March 2026 24.62 (0.94%) 24.75 24.55 - 24.99 0.6899 times
Mon 16 March 2026 24.39 (1.08%) 24.37 24.24 - 24.63 0.8736 times
Fri 13 March 2026 24.13 (1.51%) 23.98 23.95 - 24.43 1.3434 times
Thu 12 March 2026 23.77 (-4.81%) 24.30 23.74 - 24.44 1.0141 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 21.77 and 23.57

Weekly Target 121.44
Weekly Target 222.09
Weekly Target 323.236666666667
Weekly Target 423.89
Weekly Target 525.04

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 27 March 2026 22.75 (-2.99%) 24.13 22.58 - 24.38 1.0441 times
Fri 20 March 2026 23.45 (-2.82%) 24.37 23.20 - 24.99 0.5342 times
Fri 13 March 2026 24.13 (-8.04%) 25.67 23.74 - 25.96 1.0314 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.1285 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.0052 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.7879 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1547 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 0.9848 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.4777 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 1.8516 times
Fri 23 January 2026 25.31 (-2.65%) 25.60 24.68 - 25.96 0.6632 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 20.25 and 25.09

Monthly Target 119.41
Monthly Target 221.08
Monthly Target 324.25
Monthly Target 425.92
Monthly Target 529.09

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 27 March 2026 22.75 (-14.28%) 25.96 22.58 - 27.42 1.0308 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2161 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2229 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8692 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9371 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.1767 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9093 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8188 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9458 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.8734 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.413 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.92
20 day DMA 24.89
35 day DMA 25.96
50 day DMA 26
100 day DMA 24.69
150 day DMA 24.41
200 day DMA 24.38

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.823.9
12 day EMA24.0524.2924.42
20 day EMA24.6124.8124.94
35 day EMA25.1625.325.4
50 day EMA25.7225.8425.93

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.723.76
12 day SMA23.9224.1224.31
20 day SMA24.8925.1225.31
35 day SMA25.9626.0826.2
50 day SMA2626.0626.09
100 day SMA24.6924.6924.68
150 day SMA24.4124.4324.43
200 day SMA24.3824.3824.37
Back to top | Use Dark Theme