Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 79.51 and 81.17
| Daily Target 1 | 78.17 |
| Daily Target 2 | 79.19 |
| Daily Target 3 | 79.826666666667 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 81.49 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.22 (0.75%) | 80.18 | 78.80 - 80.46 | 0.7089 times | Thu 06 August 2026 | 79.62 (0.47%) | 80.47 | 79.22 - 80.76 | 0.9918 times | Wed 05 August 2026 | 79.25 (2.48%) | 79.15 | 77.07 - 79.87 | 1.8955 times | Tue 04 August 2026 | 77.33 (-1.36%) | 78.92 | 76.71 - 79.19 | 1.2365 times | Mon 03 August 2026 | 78.40 (0.97%) | 78.29 | 77.46 - 79.05 | 1.0187 times | Fri 31 July 2026 | 77.65 (-0.56%) | 78.70 | 77.37 - 78.70 | 1.0463 times | Thu 30 July 2026 | 78.09 (-2.16%) | 79.13 | 77.85 - 79.73 | 0.7562 times | Wed 29 July 2026 | 79.81 (-1.1%) | 80.86 | 79.68 - 81.36 | 0.9123 times | Tue 28 July 2026 | 80.70 (0.91%) | 80.80 | 80.61 - 82.14 | 0.5937 times | Mon 27 July 2026 | 79.97 (-0.7%) | 80.52 | 79.70 - 80.94 | 0.84 times | Fri 24 July 2026 | 80.53 (0%) | 80.46 | 80.25 - 81.28 | 0.6011 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 78.47 and 82.52
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 79.23 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.1576 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 0.8207 times | Fri 24 July 2026 | 80.53 (0%) | 80.46 | 80.25 - 81.28 | 0.1189 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.7747 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 0.962 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 0.8903 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.8788 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.7712 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.2894 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.3365 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.2109 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 78.47 and 82.52
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 79.23 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 0.3223 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.1097 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6899 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.3406 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8533 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9842 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9429 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9022 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0169 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.838 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7913 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 79.34 |
| 20 day DMA | 79.36 |
| 35 day DMA | 78.78 |
| 50 day DMA | 78.23 |
| 100 day DMA | 82.24 |
| 150 day DMA | 82.37 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 78.93 | 78.58 |
| 12 day EMA | 79.2 | 79.01 | 78.9 |
| 20 day EMA | 79.13 | 79.01 | 78.95 |
| 35 day EMA | 78.91 | 78.83 | 78.78 |
| 50 day EMA | 78.58 | 78.51 | 78.46 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 78.45 | 78.14 |
| 12 day SMA | 79.34 | 79.32 | 79.38 |
| 20 day SMA | 79.36 | 79.37 | 79.34 |
| 35 day SMA | 78.78 | 78.68 | 78.58 |
| 50 day SMA | 78.23 | 78.2 | 78.24 |
| 100 day SMA | 82.24 | 82.3 | 82.38 |
| 150 day SMA | 82.37 | 82.34 | 82.33 |
| 200 day SMA | 81.8 | 81.81 | 81.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.