Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 88.03 and 93.18
| Daily Target 1 | 83.9 |
| Daily Target 2 | 87 |
| Daily Target 3 | 89.046666666667 |
| Daily Target 4 | 92.15 |
| Daily Target 5 | 94.2 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.11 (4.65%) | 86.07 | 85.94 - 91.09 | 1.1415 times | Fri 31 July 2026 | 86.11 (-0.76%) | 86.84 | 85.32 - 86.84 | 0.7519 times | Thu 30 July 2026 | 86.77 (3.75%) | 82.74 | 82.70 - 86.89 | 1.3167 times | Wed 29 July 2026 | 83.63 (-4.89%) | 83.50 | 82.12 - 84.99 | 1.4917 times | Tue 28 July 2026 | 87.93 (1.75%) | 86.65 | 86.60 - 88.18 | 1.0448 times | Mon 27 July 2026 | 86.42 (0.23%) | 86.59 | 85.57 - 87.57 | 1.2523 times | Fri 24 July 2026 | 86.22 (0%) | 85.25 | 84.67 - 86.74 | 0.7624 times | Fri 24 July 2026 | 86.22 (-0.27%) | 85.25 | 84.67 - 86.74 | 0.7624 times | Thu 23 July 2026 | 86.45 (-1.53%) | 87.14 | 85.47 - 87.21 | 1.0718 times | Wed 22 July 2026 | 87.79 (-0.67%) | 88.54 | 87.45 - 88.67 | 0.4047 times | Tue 21 July 2026 | 88.38 (-0.53%) | 88.19 | 87.79 - 89.03 | 0.5152 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 88.03 and 93.18
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 89.046666666667 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.11 (4.65%) | 86.07 | 85.94 - 91.09 | 0.3358 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.7233 times | Fri 24 July 2026 | 86.22 (0%) | 85.25 | 84.67 - 86.74 | 0.2243 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.9345 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.9792 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.0728 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7519 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0502 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.581 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.3469 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.8086 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 88.03 and 93.18
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 89.046666666667 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.11 (4.65%) | 86.07 | 85.94 - 91.09 | 0.0783 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.2353 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.2079 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8788 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0713 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1424 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.3105 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9323 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.201 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9422 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.972 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 86.91 |
| 12 day DMA | 87.07 |
| 20 day DMA | 87.7 |
| 35 day DMA | 88.88 |
| 50 day DMA | 88.04 |
| 100 day DMA | 82.88 |
| 150 day DMA | 80.27 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 86.2 | 86.24 |
| 12 day EMA | 87.35 | 86.85 | 86.99 |
| 20 day EMA | 87.62 | 87.36 | 87.49 |
| 35 day EMA | 87.49 | 87.34 | 87.41 |
| 50 day EMA | 87.53 | 87.42 | 87.47 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.91 | 86.17 | 86.19 |
| 12 day SMA | 87.07 | 86.99 | 87.27 |
| 20 day SMA | 87.7 | 87.66 | 87.83 |
| 35 day SMA | 88.88 | 88.96 | 89.12 |
| 50 day SMA | 88.04 | 87.93 | 87.88 |
| 100 day SMA | 82.88 | 82.7 | 82.57 |
| 150 day SMA | 80.27 | 80.2 | 80.15 |
| 200 day SMA | 79.27 | 79.19 | 79.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.