Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 37.36 and 39.32
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.76 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.72 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.12 (3.62%) | 37.00 | 36.60 - 38.56 | 1.1079 times | Thu 11 June 2026 | 36.79 (7.26%) | 34.94 | 34.25 - 37.09 | 0.9025 times | Wed 10 June 2026 | 34.30 (-2.17%) | 34.48 | 34.09 - 36.09 | 1.5276 times | Tue 09 June 2026 | 35.06 (-1.27%) | 36.36 | 32.73 - 36.94 | 1.4299 times | Mon 08 June 2026 | 35.51 (4.32%) | 33.50 | 33.33 - 36.11 | 0.7458 times | Fri 05 June 2026 | 34.04 (-11.28%) | 36.90 | 33.70 - 37.29 | 1.5754 times | Thu 04 June 2026 | 38.37 (-3.83%) | 38.23 | 37.07 - 38.78 | 0.8222 times | Wed 03 June 2026 | 39.90 (1.58%) | 39.60 | 38.60 - 40.47 | 0.6508 times | Tue 02 June 2026 | 39.28 (2.88%) | 37.73 | 36.90 - 39.39 | 0.7123 times | Mon 01 June 2026 | 38.18 (-0.5%) | 38.66 | 36.92 - 38.82 | 0.5256 times | Fri 29 May 2026 | 38.37 (-5.49%) | 39.62 | 38.02 - 40.30 | 0.6793 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 35.43 and 41.26
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.5362 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.1524 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 0.9875 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 0.983 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.8379 times | Fri 08 May 2026 | 34.23 (0.2%) | 33.20 | 32.80 - 34.30 | 0.7393 times | Wed 06 May 2026 | 34.16 (8.14%) | 32.34 | 31.77 - 34.22 | 0.6122 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.0833 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.0545 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 1.0137 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.76 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 31.56 and 39.3
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 37.106666666667 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.12 (-0.65%) | 38.66 | 32.73 - 40.47 | 0.5992 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9576 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9213 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0326 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2004 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9369 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8979 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9942 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4856 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9742 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 1.0067 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 37.38 |
| 20 day DMA | 36.1 |
| 35 day DMA | 34.81 |
| 50 day DMA | 32.48 |
| 100 day DMA | 27.17 |
| 150 day DMA | 23.42 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 35.94 | 35.51 |
| 12 day EMA | 36.53 | 36.24 | 36.14 |
| 20 day EMA | 35.93 | 35.7 | 35.59 |
| 35 day EMA | 34.03 | 33.79 | 33.61 |
| 50 day EMA | 31.95 | 31.7 | 31.49 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.14 | 35.46 |
| 12 day SMA | 37.38 | 37.46 | 37.64 |
| 20 day SMA | 36.1 | 35.96 | 35.89 |
| 35 day SMA | 34.81 | 34.64 | 34.44 |
| 50 day SMA | 32.48 | 32.17 | 31.88 |
| 100 day SMA | 27.17 | 26.98 | 26.8 |
| 150 day SMA | 23.42 | 23.27 | 23.13 |
| 200 day SMA | 20.58 | 20.44 | 20.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.