AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 24.57 and 25.09

Daily Target 124.47
Daily Target 224.66
Daily Target 324.993333333333
Daily Target 425.18
Daily Target 525.51

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 10 April 2026 24.84 (1.31%) 24.98 24.81 - 25.33 0.9907 times
Thu 09 April 2026 24.52 (1.57%) 24.45 24.20 - 24.86 0.7831 times
Wed 08 April 2026 24.14 (8.84%) 24.00 23.49 - 24.16 1.5381 times
Tue 07 April 2026 22.18 (-1.64%) 22.01 21.55 - 22.49 0.5386 times
Mon 06 April 2026 22.55 (1.21%) 22.15 22.00 - 22.76 0.3898 times
Thu 02 April 2026 22.28 (-0.89%) 21.82 21.72 - 22.52 0.8646 times
Wed 01 April 2026 22.48 (3.69%) 22.49 22.37 - 22.79 1.1396 times
Tue 31 March 2026 21.68 (3.83%) 20.79 20.61 - 21.78 1.5671 times
Mon 30 March 2026 20.88 (-2.93%) 22.15 20.77 - 22.40 1.1047 times
Fri 27 March 2026 21.51 (0.37%) 21.85 21.15 - 22.26 1.0836 times
Thu 26 March 2026 21.43 (-4.33%) 22.10 21.39 - 22.26 1.3924 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 23.2 and 26.98

Weekly Target 120.13
Weekly Target 222.48
Weekly Target 323.906666666667
Weekly Target 426.26
Weekly Target 527.69

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 10 April 2026 24.84 (11.49%) 22.15 21.55 - 25.33 0.8105 times
Thu 02 April 2026 22.28 (3.58%) 22.15 20.61 - 22.79 0.8938 times
Fri 27 March 2026 21.51 (0.89%) 21.37 21.12 - 22.55 1.1087 times
Fri 20 March 2026 21.32 (-0.84%) 22.00 20.91 - 22.12 0.6294 times
Fri 13 March 2026 21.50 (1.8%) 20.66 20.46 - 22.28 1.0787 times
Fri 06 March 2026 21.12 (-13.05%) 24.06 20.97 - 24.29 1.614 times
Fri 27 February 2026 24.29 (1.38%) 23.20 23.01 - 25.68 1.1184 times
Fri 20 February 2026 23.96 (2.39%) 23.13 22.91 - 24.09 0.8873 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 0.2361 times
Fri 13 February 2026 23.40 (12.12%) 21.05 20.99 - 24.33 1.6231 times
Fri 06 February 2026 20.87 (9.96%) 19.03 18.37 - 21.42 1.8797 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 23.2 and 26.98

Monthly Target 120.13
Monthly Target 222.48
Monthly Target 323.906666666667
Monthly Target 426.26
Monthly Target 527.69

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 10 April 2026 24.84 (14.58%) 22.49 21.55 - 25.33 0.2483 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.0279 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.1949 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.9326 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8938 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.9897 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.4788 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.9697 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 1.0021 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.2621 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.6979 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 23.65
12 day DMA 22.57
20 day DMA 22.16
35 day DMA 22.55
50 day DMA 22.25
100 day DMA 19.32
150 day DMA 17.07
200 day DMA 15.34

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.3922.83
12 day EMA2322.6622.32
20 day EMA22.6122.3822.16
35 day EMA22.2822.1321.99
50 day EMA22.222.0921.99

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.1322.73
12 day SMA22.5722.322.06
20 day SMA22.1622.0121.87
35 day SMA22.5522.5122.48
50 day SMA22.2522.1622.07
100 day SMA19.3219.2219.12
150 day SMA17.0716.9716.87
200 day SMA15.3415.2715.2
Back to top | Use Dark Theme