Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 36.51 and 38.51
| Daily Target 1 | 34.92 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.923333333333 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.92 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.25 (1.28%) | 36.03 | 35.76 - 37.76 | 0.9758 times | Wed 05 August 2026 | 36.78 (-5.01%) | 38.22 | 36.63 - 38.22 | 0.6901 times | Tue 04 August 2026 | 38.72 (5.56%) | 35.85 | 35.80 - 38.87 | 0.687 times | Mon 03 August 2026 | 36.68 (4.29%) | 35.77 | 35.05 - 36.72 | 1.419 times | Fri 31 July 2026 | 35.17 (1.15%) | 35.40 | 34.41 - 37.14 | 0.7837 times | Thu 30 July 2026 | 34.77 (10.38%) | 32.32 | 32.32 - 34.96 | 2.057 times | Wed 29 July 2026 | 31.50 (-7.24%) | 32.02 | 30.00 - 33.61 | 1.0863 times | Tue 28 July 2026 | 33.96 (-7.11%) | 35.07 | 32.89 - 35.15 | 0.8696 times | Mon 27 July 2026 | 36.56 (-0.79%) | 37.88 | 34.95 - 37.99 | 0.6901 times | Fri 24 July 2026 | 36.85 (0%) | 38.70 | 36.22 - 38.89 | 0.7415 times | Fri 24 July 2026 | 36.85 (-6.61%) | 38.70 | 36.22 - 38.89 | 0.7415 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 36.15 and 39.97
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.25 (5.91%) | 35.77 | 35.05 - 38.87 | 0.8327 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.2113 times | Fri 24 July 2026 | 36.85 (0%) | 38.70 | 36.22 - 38.89 | 0.1637 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.6168 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.0603 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 1.0082 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 0.9537 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.6508 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.8982 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.6041 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.2034 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 36.15 and 39.97
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.25 (5.91%) | 35.77 | 35.05 - 38.87 | 0.1904 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0495 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.3223 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 1.0261 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9873 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.1065 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2863 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 1.004 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9622 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0654 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.592 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 36.21 |
| 20 day DMA | 37.57 |
| 35 day DMA | 39.42 |
| 50 day DMA | 38.82 |
| 100 day DMA | 33.78 |
| 150 day DMA | 29.53 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.64 | 36.57 |
| 12 day EMA | 36.87 | 36.8 | 36.8 |
| 20 day EMA | 37.43 | 37.45 | 37.52 |
| 35 day EMA | 37.74 | 37.77 | 37.83 |
| 50 day EMA | 38.35 | 38.4 | 38.47 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.42 | 35.37 |
| 12 day SMA | 36.21 | 36.48 | 36.75 |
| 20 day SMA | 37.57 | 37.85 | 38.17 |
| 35 day SMA | 39.42 | 39.43 | 39.43 |
| 50 day SMA | 38.82 | 38.86 | 38.9 |
| 100 day SMA | 33.78 | 33.62 | 33.46 |
| 150 day SMA | 29.53 | 29.39 | 29.25 |
| 200 day SMA | 25.89 | 25.77 | 25.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.