Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 5.43 and 5.83
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.9 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.63 (6.43%) | 5.29 | 5.23 - 5.63 | 2.0263 times | Tue 04 August 2026 | 5.29 (0.38%) | 5.11 | 4.95 - 5.53 | 2.9211 times | Mon 03 August 2026 | 5.27 (-2.95%) | 5.14 | 5.14 - 5.27 | 0.1316 times | Fri 31 July 2026 | 5.43 (0.56%) | 5.26 | 5.26 - 5.50 | 1.0789 times | Thu 30 July 2026 | 5.40 (-1.82%) | 5.33 | 5.33 - 5.40 | 0.3158 times | Wed 29 July 2026 | 5.50 (6.38%) | 5.31 | 5.27 - 5.54 | 1.3158 times | Tue 28 July 2026 | 5.17 (-1.52%) | 5.33 | 5.17 - 5.41 | 0.9737 times | Mon 27 July 2026 | 5.25 (-3.31%) | 5.33 | 5.10 - 5.55 | 1.0789 times | Fri 24 July 2026 | 5.43 (0%) | 5.43 | 5.43 - 5.43 | 0.0789 times | Fri 24 July 2026 | 5.43 (-3.04%) | 5.43 | 5.43 - 5.43 | 0.0789 times | Thu 23 July 2026 | 5.60 (-0.18%) | 5.51 | 5.32 - 5.60 | 1.2368 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 5.29 and 5.97
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.63 (3.68%) | 5.14 | 4.95 - 5.63 | 0.7484 times | Fri 31 July 2026 | 5.43 (0%) | 5.33 | 5.10 - 5.55 | 0.7018 times | Fri 24 July 2026 | 5.43 (0%) | 5.43 | 5.43 - 5.43 | 0.0116 times | Fri 24 July 2026 | 5.43 (4.42%) | 5.51 | 5.21 - 5.62 | 0.8414 times | Fri 17 July 2026 | 5.20 (-11.86%) | 4.77 | 4.77 - 5.65 | 1.361 times | Tue 07 July 2026 | 5.90 (2.61%) | 5.77 | 4.92 - 6.16 | 0.7018 times | Thu 02 July 2026 | 5.75 (0%) | 5.98 | 5.71 - 6.11 | 0.1667 times | Fri 26 June 2026 | 5.75 (39.9%) | 4.12 | 3.81 - 6.51 | 2.5436 times | Thu 18 June 2026 | 4.11 (-2.14%) | 4.10 | 3.63 - 4.31 | 1.741 times | Fri 12 June 2026 | 4.20 (-8.89%) | 4.50 | 4.10 - 4.57 | 1.1826 times | Fri 05 June 2026 | 4.61 (-13.51%) | 5.17 | 4.50 - 5.27 | 1.1594 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 5.29 and 5.97
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.63 (3.68%) | 5.14 | 4.95 - 5.63 | 0.1908 times | Fri 31 July 2026 | 5.43 (-9.8%) | 6.03 | 4.77 - 6.16 | 0.9414 times | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.7136 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.8603 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 1.1223 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.4875 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.0877 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.8943 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.4806 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.2215 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.6516 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.41 |
| 150 day DMA | 9.08 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.34 | 5.36 |
| 12 day EMA | 5.41 | 5.37 | 5.38 |
| 20 day EMA | 5.39 | 5.36 | 5.37 |
| 35 day EMA | 5.34 | 5.32 | 5.32 |
| 50 day EMA | 5.28 | 5.27 | 5.27 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.38 | 5.35 |
| 12 day SMA | 5.42 | 5.39 | 5.4 |
| 20 day SMA | 5.38 | 5.41 | 5.43 |
| 35 day SMA | 5.3 | 5.26 | 5.23 |
| 50 day SMA | 5.18 | 5.19 | 5.21 |
| 100 day SMA | 6.41 | 6.46 | 6.5 |
| 150 day SMA | 9.08 | 9.17 | 9.26 |
| 200 day SMA | 11.6 | 11.66 | 11.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.