AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHosp

Strong Daily Stock price targets for AshfordHosp AHT-D are 6.28 and 6.87

Daily Target 15.78
Daily Target 26.18
Daily Target 36.3733333333333
Daily Target 46.77
Daily Target 56.96

Daily price and volume Ashford Hosp

Date Closing Open Range Volume
Wed 13 May 2026 6.57 (1.08%) 6.36 5.98 - 6.57 2.1728 times
Tue 12 May 2026 6.50 (-4.83%) 6.90 6.35 - 6.90 0.5759 times
Mon 11 May 2026 6.83 (-2.29%) 6.90 6.78 - 7.18 0.8901 times
Fri 08 May 2026 6.99 (-4.9%) 7.00 6.99 - 7.00 0.3665 times
Thu 07 May 2026 7.35 (0%) 6.95 6.92 - 7.35 0.2618 times
Wed 06 May 2026 7.35 (0%) 7.14 7.07 - 7.39 1.2042 times
Wed 06 May 2026 7.35 (5%) 7.14 7.07 - 7.39 1.2042 times
Tue 05 May 2026 7.00 (-2.78%) 7.10 6.99 - 7.54 1.178 times
Mon 04 May 2026 7.20 (-4.64%) 7.70 7.20 - 7.84 0.8115 times
Fri 01 May 2026 7.55 (0.27%) 7.71 7.11 - 7.84 1.3351 times
Thu 30 April 2026 7.53 (5.76%) 7.34 7.21 - 7.69 0.6806 times

Daily chart AshfordHosp

Weekly price and charts AshfordHosp

Strong weekly Stock price targets for AshfordHosp AHT-D are 5.68 and 6.88

Weekly Target 15.38
Weekly Target 25.97
Weekly Target 36.5766666666667
Weekly Target 47.17
Weekly Target 57.78

Weekly price and volumes for Ashford Hosp

Date Closing Open Range Volume
Wed 13 May 2026 6.57 (-6.01%) 6.90 5.98 - 7.18 0.7774 times
Fri 08 May 2026 6.99 (-4.9%) 7.14 6.92 - 7.39 0.3915 times
Wed 06 May 2026 7.35 (-2.65%) 7.70 6.99 - 7.84 0.6823 times
Fri 01 May 2026 7.55 (1.75%) 7.25 7.11 - 7.84 1.1018 times
Fri 24 April 2026 7.42 (-10.06%) 8.25 6.72 - 8.91 2.7013 times
Fri 17 April 2026 8.25 (17.35%) 7.28 6.88 - 8.51 1.2584 times
Fri 10 April 2026 7.03 (-7.13%) 7.53 6.80 - 7.53 1.3647 times
Thu 02 April 2026 7.57 (-8.02%) 8.18 7.50 - 8.46 0.5201 times
Thu 26 March 2026 8.23 (-5.84%) 7.70 7.35 - 8.23 0.755 times
Tue 17 March 2026 8.74 (0.69%) 8.30 8.30 - 8.74 0.4474 times
Fri 13 March 2026 8.68 (-11.25%) 9.99 8.43 - 9.99 0.8501 times

weekly chart AshfordHosp

Monthly price and charts AshfordHosp

Strong monthly Stock price targets for AshfordHosp AHT-D are 5.35 and 7.21

Monthly Target 14.94
Monthly Target 25.75
Monthly Target 36.7966666666667
Monthly Target 47.61
Monthly Target 58.66

Monthly price and volumes Ashford Hosp

Date Closing Open Range Volume
Wed 13 May 2026 6.57 (-12.75%) 7.71 5.98 - 7.84 0.4659 times
Thu 30 April 2026 7.53 (-2.84%) 7.96 6.72 - 8.91 1.3841 times
Tue 31 March 2026 7.75 (-22.34%) 9.94 7.35 - 10.00 0.6012 times
Fri 27 February 2026 9.98 (-23.17%) 12.63 9.30 - 14.00 1.3415 times
Fri 30 January 2026 12.99 (-35.85%) 19.15 8.50 - 20.00 3.5695 times
Wed 31 December 2025 20.25 (6.02%) 19.51 18.55 - 20.40 0.5927 times
Wed 26 November 2025 19.10 (3.24%) 19.09 18.75 - 20.43 0.2732 times
Fri 31 October 2025 18.50 (-1.6%) 18.31 18.10 - 19.82 0.8037 times
Tue 30 September 2025 18.80 (4.62%) 17.98 17.52 - 19.83 0.3854 times
Fri 29 August 2025 17.97 (-5.37%) 18.85 17.40 - 18.89 0.5829 times
Thu 31 July 2025 18.99 (-9.66%) 20.50 17.29 - 20.50 0.601 times

monthly chart AshfordHosp

DMA SMA EMA moving averages of Ashford Hosp AHT-D

DMA (daily moving average) of Ashford Hosp AHT-D

DMA period DMA value
5 day DMA 6.85
12 day DMA 7.11
20 day DMA 7.37
35 day DMA 7.49
50 day DMA 8.03
100 day DMA 11.67
150 day DMA 14.18
200 day DMA 15.2

EMA (exponential moving average) of Ashford Hosp AHT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.897.08
12 day EMA7.057.147.26
20 day EMA7.287.357.44
35 day EMA7.717.787.86
50 day EMA8.138.198.26

SMA (simple moving average) of Ashford Hosp AHT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA6.8577.17
12 day SMA7.117.27.26
20 day SMA7.377.467.54
35 day SMA7.497.527.57
50 day SMA8.038.118.18
100 day SMA11.6711.811.93
150 day SMA14.1814.2614.35
200 day SMA15.215.2515.31
Back to top | Use Dark Theme