Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 31.82 and 32.32
| Daily Target 1 | 31.71 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.206666666667 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.71 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.14 (-1.23%) | 32.49 | 31.99 - 32.49 | 0.9285 times | Fri 10 April 2026 | 32.54 (0.31%) | 32.49 | 32.22 - 32.62 | 0.5017 times | Thu 09 April 2026 | 32.44 (2.4%) | 31.60 | 31.53 - 32.62 | 1.1955 times | Wed 08 April 2026 | 31.68 (0.16%) | 31.57 | 31.57 - 31.96 | 1.3436 times | Tue 07 April 2026 | 31.63 (2.03%) | 31.01 | 31.01 - 31.65 | 0.9616 times | Mon 06 April 2026 | 31.00 (0.49%) | 30.69 | 30.59 - 31.07 | 1.016 times | Thu 02 April 2026 | 30.85 (0.75%) | 30.89 | 30.57 - 31.07 | 0.577 times | Wed 01 April 2026 | 30.62 (0.86%) | 30.11 | 30.11 - 30.68 | 1.3182 times | Tue 31 March 2026 | 30.36 (-1.33%) | 30.73 | 30.36 - 31.06 | 1.3079 times | Mon 30 March 2026 | 30.77 (1.28%) | 30.68 | 30.60 - 31.07 | 0.8499 times | Fri 27 March 2026 | 30.38 (-1.17%) | 30.77 | 30.31 - 31.01 | 0.9021 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 31.82 and 32.32
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.206666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.14 (-1.23%) | 32.49 | 31.99 - 32.49 | 0.2473 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.3367 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 1.0795 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.1703 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.7869 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.2017 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 1.0664 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.2739 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.6565 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.1808 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.8243 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.13 and 33.64
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.14 (5.86%) | 30.11 | 30.11 - 32.62 | 0.4994 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1477 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1567 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9929 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0066 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8844 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.314 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0734 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7384 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1866 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1025 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.58 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.96 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.96 | 31.67 |
| 12 day EMA | 31.73 | 31.65 | 31.49 |
| 20 day EMA | 31.79 | 31.75 | 31.67 |
| 35 day EMA | 31.79 | 31.77 | 31.72 |
| 50 day EMA | 32.05 | 32.05 | 32.03 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.86 | 31.52 |
| 12 day SMA | 31.26 | 31.14 | 31.02 |
| 20 day SMA | 31.58 | 31.62 | 31.65 |
| 35 day SMA | 32.51 | 32.53 | 32.52 |
| 50 day SMA | 32.24 | 32.2 | 32.14 |
| 100 day SMA | 31.36 | 31.35 | 31.33 |
| 150 day SMA | 30.96 | 30.95 | 30.93 |
| 200 day SMA | 30.95 | 30.95 | 30.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.