Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.32 and 30.85
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 30.71 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.24 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.74 (0.13%) | 30.96 | 30.43 - 30.96 | 0.6651 times | Tue 04 August 2026 | 30.70 (-1.44%) | 30.95 | 30.41 - 30.95 | 0.9365 times | Mon 03 August 2026 | 31.15 (-0.45%) | 31.35 | 31.14 - 31.64 | 0.868 times | Fri 31 July 2026 | 31.29 (0.06%) | 31.13 | 31.02 - 31.36 | 0.8521 times | Thu 30 July 2026 | 31.27 (-2.28%) | 31.71 | 30.97 - 31.97 | 0.7215 times | Wed 29 July 2026 | 32.00 (-0.31%) | 32.25 | 31.89 - 32.35 | 1.0542 times | Tue 28 July 2026 | 32.10 (0.53%) | 32.14 | 31.75 - 32.29 | 1.195 times | Mon 27 July 2026 | 31.93 (-1.27%) | 32.06 | 31.91 - 32.44 | 0.8176 times | Fri 24 July 2026 | 32.34 (0%) | 32.08 | 31.99 - 32.51 | 1.4449 times | Fri 24 July 2026 | 32.34 (0.75%) | 32.08 | 31.99 - 32.51 | 1.4449 times | Thu 23 July 2026 | 32.10 (-1.71%) | 32.74 | 31.87 - 32.91 | 1.5578 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.96 and 31.19
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.93 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.74 (-1.76%) | 31.35 | 30.41 - 31.64 | 0.4686 times | Fri 31 July 2026 | 31.29 (-3.25%) | 32.06 | 30.97 - 32.44 | 0.8804 times | Fri 24 July 2026 | 32.34 (0%) | 32.08 | 31.99 - 32.51 | 0.2741 times | Fri 24 July 2026 | 32.34 (-2.97%) | 33.17 | 31.87 - 33.58 | 1.3088 times | Fri 17 July 2026 | 33.33 (6.93%) | 31.34 | 31.14 - 33.52 | 0.8159 times | Fri 10 July 2026 | 31.17 (-0.03%) | 31.05 | 30.87 - 32.38 | 0.6701 times | Thu 02 July 2026 | 31.18 (1.83%) | 30.63 | 29.84 - 31.18 | 1.1008 times | Fri 26 June 2026 | 30.62 (4.29%) | 29.37 | 29.28 - 31.05 | 1.9194 times | Thu 18 June 2026 | 29.36 (-4.92%) | 30.73 | 29.23 - 30.84 | 1.197 times | Fri 12 June 2026 | 30.88 (2.02%) | 30.23 | 29.81 - 31.19 | 1.3651 times | Fri 05 June 2026 | 30.27 (-1.01%) | 30.18 | 29.46 - 30.58 | 1.3569 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.96 and 31.19
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 30.93 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.74 (-1.76%) | 31.35 | 30.41 - 31.64 | 0.1024 times | Fri 31 July 2026 | 31.29 (4.82%) | 29.99 | 29.85 - 33.58 | 0.9546 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.4249 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.8934 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.4328 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1485 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1575 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9936 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0073 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.885 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3149 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.93 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.01 |
| 100 day DMA | 31.27 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.23 | 31.49 |
| 12 day EMA | 31.48 | 31.61 | 31.78 |
| 20 day EMA | 31.55 | 31.64 | 31.74 |
| 35 day EMA | 31.41 | 31.45 | 31.49 |
| 50 day EMA | 31.04 | 31.05 | 31.06 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.28 | 31.56 |
| 12 day SMA | 31.72 | 31.93 | 32.15 |
| 20 day SMA | 31.93 | 31.95 | 31.97 |
| 35 day SMA | 31.28 | 31.27 | 31.26 |
| 50 day SMA | 31.01 | 31.02 | 31.03 |
| 100 day SMA | 31.27 | 31.3 | 31.32 |
| 150 day SMA | 31.43 | 31.42 | 31.41 |
| 200 day SMA | 31.23 | 31.23 | 31.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.