Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 106.88 and 109.26
| Daily Target 1 | 106.19 |
| Daily Target 2 | 107.57 |
| Daily Target 3 | 108.57 |
| Daily Target 4 | 109.95 |
| Daily Target 5 | 110.95 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 108.95 (-0.45%) | 108.98 | 107.19 - 109.57 | 1.0869 times | Tue 04 August 2026 | 109.44 (-0.05%) | 108.78 | 107.98 - 109.95 | 1.1092 times | Mon 03 August 2026 | 109.50 (-0.1%) | 108.96 | 108.51 - 110.56 | 1.497 times | Fri 31 July 2026 | 109.61 (0.79%) | 108.77 | 107.19 - 110.25 | 1.8019 times | Thu 30 July 2026 | 108.75 (-1.11%) | 110.76 | 107.78 - 110.76 | 1.2846 times | Wed 29 July 2026 | 109.97 (-2.26%) | 112.90 | 109.82 - 112.90 | 0.2715 times | Tue 28 July 2026 | 112.51 (0.36%) | 113.10 | 112.44 - 114.75 | 0.7785 times | Mon 27 July 2026 | 112.11 (-1.47%) | 113.09 | 111.65 - 113.90 | 0.7458 times | Fri 24 July 2026 | 113.78 (0%) | 113.94 | 113.24 - 114.82 | 0.7123 times | Fri 24 July 2026 | 113.78 (0.45%) | 113.94 | 113.24 - 114.82 | 0.7123 times | Thu 23 July 2026 | 113.27 (1.12%) | 111.76 | 111.66 - 113.48 | 0.5791 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 106.39 and 109.76
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 108.9 |
| Weekly Target 4 | 110.61 |
| Weekly Target 5 | 112.27 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 108.95 (-0.6%) | 108.96 | 107.19 - 110.56 | 0.8225 times | Fri 31 July 2026 | 109.61 (-3.66%) | 113.09 | 107.19 - 114.75 | 1.0874 times | Fri 24 July 2026 | 113.78 (0%) | 113.94 | 113.24 - 114.82 | 0.1587 times | Fri 24 July 2026 | 113.78 (2%) | 111.91 | 109.02 - 114.82 | 0.8746 times | Fri 17 July 2026 | 111.55 (-1.24%) | 113.18 | 111.00 - 115.08 | 1.1482 times | Fri 10 July 2026 | 112.95 (-1.8%) | 114.61 | 111.54 - 116.40 | 0.693 times | Thu 02 July 2026 | 115.02 (-2.79%) | 116.40 | 111.98 - 117.39 | 1.439 times | Fri 26 June 2026 | 118.32 (8.88%) | 108.67 | 108.60 - 118.32 | 1.7482 times | Thu 18 June 2026 | 108.67 (-0.3%) | 108.31 | 107.90 - 111.36 | 1.0438 times | Fri 12 June 2026 | 109.00 (-0.25%) | 108.93 | 106.14 - 110.25 | 0.9846 times | Fri 05 June 2026 | 109.27 (1.2%) | 106.69 | 105.06 - 110.13 | 1.2756 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 106.39 and 109.76
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 108.9 |
| Monthly Target 4 | 110.61 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 108.95 (-0.6%) | 108.96 | 107.19 - 110.56 | 0.1734 times | Fri 31 July 2026 | 109.61 (-3.03%) | 113.28 | 107.19 - 116.40 | 0.9682 times | Tue 30 June 2026 | 113.04 (4.7%) | 106.69 | 105.06 - 118.32 | 1.2355 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.2341 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 1.0091 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9672 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.3223 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8618 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.3194 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9091 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2218 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 109.25 |
| 12 day DMA | 111.14 |
| 20 day DMA | 111.47 |
| 35 day DMA | 112.05 |
| 50 day DMA | 110.91 |
| 100 day DMA | 110.7 |
| 150 day DMA | 109.28 |
| 200 day DMA | 107.47 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 109.87 | 110.08 |
| 12 day EMA | 110.5 | 110.78 | 111.02 |
| 20 day EMA | 111 | 111.22 | 111.41 |
| 35 day EMA | 110.9 | 111.02 | 111.11 |
| 50 day EMA | 110.67 | 110.74 | 110.79 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.25 | 109.45 | 110.07 |
| 12 day SMA | 111.14 | 111.22 | 111.3 |
| 20 day SMA | 111.47 | 111.61 | 111.8 |
| 35 day SMA | 112.05 | 112.09 | 112.1 |
| 50 day SMA | 110.91 | 110.95 | 110.99 |
| 100 day SMA | 110.7 | 110.73 | 110.73 |
| 150 day SMA | 109.28 | 109.22 | 109.16 |
| 200 day SMA | 107.47 | 107.46 | 107.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.