Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 108.88 and 110.12
| Daily Target 1 | 108.61 |
| Daily Target 2 | 109.15 |
| Daily Target 3 | 109.85333333333 |
| Daily Target 4 | 110.39 |
| Daily Target 5 | 111.09 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.68 (0.88%) | 110.32 | 109.32 - 110.56 | 1.4355 times | Fri 27 March 2026 | 108.72 (0.18%) | 108.68 | 108.16 - 109.57 | 1.2258 times | Thu 26 March 2026 | 108.53 (0.68%) | 107.34 | 107.19 - 108.74 | 0.4019 times | Wed 25 March 2026 | 107.80 (0.1%) | 108.59 | 107.63 - 108.85 | 0.8148 times | Tue 24 March 2026 | 107.69 (0.74%) | 106.38 | 106.34 - 108.83 | 1.2092 times | Mon 23 March 2026 | 106.90 (0.76%) | 107.14 | 106.16 - 107.83 | 1.211 times | Fri 20 March 2026 | 106.09 (-3.15%) | 109.51 | 105.66 - 109.89 | 0.5993 times | Thu 19 March 2026 | 109.54 (-2.4%) | 110.05 | 108.11 - 111.09 | 0.6266 times | Tue 17 March 2026 | 112.23 (-0.56%) | 113.55 | 112.00 - 113.93 | 1.1727 times | Mon 16 March 2026 | 112.86 (0.73%) | 113.00 | 111.28 - 113.00 | 1.3032 times | Fri 13 March 2026 | 112.04 (1.85%) | 111.13 | 110.61 - 112.66 | 1.2599 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 108.88 and 110.12
| Weekly Target 1 | 108.61 |
| Weekly Target 2 | 109.15 |
| Weekly Target 3 | 109.85333333333 |
| Weekly Target 4 | 110.39 |
| Weekly Target 5 | 111.09 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.68 (0.88%) | 110.32 | 109.32 - 110.56 | 0.2376 times | Fri 27 March 2026 | 108.72 (2.48%) | 107.14 | 106.16 - 109.57 | 0.8048 times | Fri 20 March 2026 | 106.09 (-5.31%) | 113.00 | 105.66 - 113.93 | 0.6127 times | Fri 13 March 2026 | 112.04 (0.47%) | 110.97 | 109.06 - 112.66 | 1.1443 times | Fri 06 March 2026 | 111.52 (-1.55%) | 113.10 | 109.52 - 113.64 | 1.3039 times | Fri 27 February 2026 | 113.28 (2.94%) | 110.56 | 109.51 - 113.44 | 1.3399 times | Fri 20 February 2026 | 110.05 (-0.83%) | 111.89 | 108.26 - 112.66 | 0.9411 times | Fri 13 February 2026 | 110.97 (0%) | 109.15 | 109.08 - 111.25 | 0.4184 times | Fri 13 February 2026 | 110.97 (5.6%) | 104.93 | 103.95 - 111.25 | 1.908 times | Fri 06 February 2026 | 105.09 (1.75%) | 103.60 | 102.15 - 106.17 | 1.2894 times | Fri 30 January 2026 | 103.28 (0.94%) | 103.18 | 101.99 - 104.87 | 0.9233 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 103.54 and 111.81
| Monthly Target 1 | 101.49 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 109.75666666667 |
| Monthly Target 4 | 113.85 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.68 (-3.18%) | 113.10 | 105.66 - 113.93 | 0.8793 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2636 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8236 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2609 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8687 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1676 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8689 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8665 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 0.9733 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0276 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.0481 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 108.48 |
| 12 day DMA | 109.34 |
| 20 day DMA | 110.21 |
| 35 day DMA | 109.98 |
| 50 day DMA | 108.11 |
| 100 day DMA | 104.79 |
| 150 day DMA | 103.89 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.83 | 108.41 | 108.26 |
| 12 day EMA | 109.16 | 109.06 | 109.12 |
| 20 day EMA | 109.37 | 109.34 | 109.4 |
| 35 day EMA | 108.54 | 108.47 | 108.45 |
| 50 day EMA | 107.6 | 107.52 | 107.47 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.48 | 107.93 | 107.4 |
| 12 day SMA | 109.34 | 109.31 | 109.45 |
| 20 day SMA | 110.21 | 110.39 | 110.55 |
| 35 day SMA | 109.98 | 109.85 | 109.74 |
| 50 day SMA | 108.11 | 107.98 | 107.85 |
| 100 day SMA | 104.79 | 104.71 | 104.65 |
| 150 day SMA | 103.89 | 103.83 | 103.79 |
| 200 day SMA | 102.53 | 102.46 | 102.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.