Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 24.51 and 25.17
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.013333333333 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.67 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.96 (-1.54%) | 25.23 | 24.71 - 25.37 | 0.8082 times | Fri 31 July 2026 | 25.35 (0.12%) | 25.57 | 24.82 - 25.57 | 0.4145 times | Thu 30 July 2026 | 25.32 (1.81%) | 25.05 | 24.98 - 25.44 | 0.798 times | Wed 29 July 2026 | 24.87 (-3.27%) | 25.80 | 24.64 - 26.24 | 1.4379 times | Tue 28 July 2026 | 25.71 (0.04%) | 25.75 | 25.55 - 26.18 | 0.6078 times | Mon 27 July 2026 | 25.70 (-1.19%) | 26.03 | 25.65 - 26.14 | 0.7001 times | Fri 24 July 2026 | 26.01 (0%) | 25.97 | 25.87 - 26.27 | 1.5179 times | Fri 24 July 2026 | 26.01 (0.23%) | 25.97 | 25.87 - 26.27 | 1.5179 times | Thu 23 July 2026 | 25.95 (-0.65%) | 26.21 | 25.74 - 26.32 | 1.0387 times | Wed 22 July 2026 | 26.12 (0.11%) | 26.28 | 25.63 - 26.29 | 1.159 times | Tue 21 July 2026 | 26.09 (-0.04%) | 26.26 | 25.94 - 26.34 | 0.4566 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 24.51 and 25.17
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.96 (-1.54%) | 25.23 | 24.71 - 25.37 | 0.3299 times | Fri 31 July 2026 | 25.35 (-2.54%) | 26.03 | 24.64 - 26.24 | 1.6158 times | Fri 24 July 2026 | 26.01 (0%) | 25.97 | 25.87 - 26.27 | 0.6196 times | Fri 24 July 2026 | 26.01 (-0.99%) | 26.41 | 25.63 - 26.49 | 1.8472 times | Fri 17 July 2026 | 26.27 (0.88%) | 26.08 | 25.77 - 26.62 | 1.0083 times | Fri 10 July 2026 | 26.04 (1.24%) | 25.80 | 25.58 - 26.52 | 1.0681 times | Thu 02 July 2026 | 25.72 (-2.61%) | 26.34 | 25.40 - 26.79 | 0.8436 times | Fri 26 June 2026 | 26.41 (-0.19%) | 26.50 | 25.58 - 26.87 | 0.858 times | Thu 18 June 2026 | 26.46 (-4.65%) | 27.91 | 26.30 - 27.99 | 0.7219 times | Fri 12 June 2026 | 27.75 (11.71%) | 25.07 | 24.81 - 28.46 | 1.0876 times | Fri 05 June 2026 | 24.84 (-2.13%) | 25.35 | 24.75 - 26.14 | 1.0492 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 24.51 and 25.17
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.96 (-1.54%) | 25.23 | 24.71 - 25.37 | 0.0554 times | Fri 31 July 2026 | 25.35 (-2.46%) | 25.67 | 24.64 - 26.62 | 1.1138 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.685 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.7971 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.9584 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.1397 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.5264 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.3704 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.3602 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.9935 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.9902 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.86 |
| 35 day DMA | 26.03 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.92 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.42 | 25.45 |
| 12 day EMA | 25.55 | 25.66 | 25.72 |
| 20 day EMA | 25.72 | 25.8 | 25.85 |
| 35 day EMA | 25.86 | 25.91 | 25.94 |
| 50 day EMA | 25.93 | 25.97 | 26 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.39 | 25.52 |
| 12 day SMA | 25.68 | 25.79 | 25.86 |
| 20 day SMA | 25.86 | 25.92 | 25.96 |
| 35 day SMA | 26.03 | 26.11 | 26.18 |
| 50 day SMA | 25.96 | 25.99 | 26.01 |
| 100 day SMA | 25.92 | 25.9 | 25.89 |
| 150 day SMA | 24.74 | 24.71 | 24.68 |
| 200 day SMA | 24.11 | 24.1 | 24.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.