Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 75.5 and 75.5
| Daily Target 1 | 75.5 |
| Daily Target 2 | 75.5 |
| Daily Target 3 | 75.5 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 75.5 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.50 (0.13%) | 75.50 | 75.50 - 75.50 | 0.2 times | Mon 03 August 2026 | 75.40 (-0.45%) | 75.32 | 75.32 - 75.40 | 0.4 times | Fri 31 July 2026 | 75.74 (0.32%) | 75.74 | 75.74 - 75.74 | 0.6 times | Thu 30 July 2026 | 75.50 (0.59%) | 75.15 | 75.15 - 75.50 | 1 times | Wed 29 July 2026 | 75.06 (0.08%) | 75.06 | 75.06 - 75.07 | 2.4 times | Tue 28 July 2026 | 75.00 (0.33%) | 75.06 | 75.00 - 75.06 | 0.6 times | Fri 24 July 2026 | 74.75 (0%) | 74.75 | 74.75 - 74.75 | 0.4 times | Fri 24 July 2026 | 74.75 (0.01%) | 74.75 | 74.75 - 74.75 | 0.4 times | Thu 23 July 2026 | 74.74 (-0.35%) | 75.01 | 74.74 - 75.01 | 1.6 times | Wed 22 July 2026 | 75.00 (-1.59%) | 75.53 | 75.00 - 75.53 | 2.4 times | Tue 21 July 2026 | 76.21 (0.97%) | 76.21 | 76.21 - 76.21 | 0.6 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 75.41 and 75.59
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 75.44 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.50 (-0.32%) | 75.32 | 75.32 - 75.50 | 0.2013 times | Fri 31 July 2026 | 75.74 (1.32%) | 75.06 | 75.00 - 75.74 | 1.5436 times | Fri 24 July 2026 | 74.75 (0%) | 74.75 | 74.75 - 74.75 | 0.1342 times | Fri 24 July 2026 | 74.75 (-1.23%) | 75.11 | 74.74 - 76.21 | 2.0134 times | Thu 16 July 2026 | 75.68 (-1.66%) | 76.25 | 75.50 - 76.25 | 1.0067 times | Tue 07 July 2026 | 76.96 (-0.7%) | 78.00 | 76.96 - 78.00 | 0.604 times | Wed 01 July 2026 | 77.50 (-0.26%) | 75.91 | 75.91 - 77.50 | 0.8054 times | Fri 26 June 2026 | 77.70 (-1.83%) | 77.92 | 76.45 - 77.92 | 0.7383 times | Thu 18 June 2026 | 79.15 (1.77%) | 77.43 | 76.52 - 79.15 | 1.5436 times | Fri 12 June 2026 | 77.77 (0.67%) | 77.21 | 77.15 - 78.85 | 1.4094 times | Fri 05 June 2026 | 77.25 (-1.25%) | 78.01 | 77.11 - 78.01 | 0.6711 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 75.41 and 75.59
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 75.44 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.50 (-0.32%) | 75.32 | 75.32 - 75.50 | 0.026 times | Fri 31 July 2026 | 75.74 (-2.27%) | 77.50 | 74.74 - 78.00 | 0.7007 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.6488 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.8478 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5796 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.5225 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.1194 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.6349 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.1159 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.8045 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.6055 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 75.26 |
| 20 day DMA | 75.72 |
| 35 day DMA | 76.5 |
| 50 day DMA | 77.04 |
| 100 day DMA | 78.21 |
| 150 day DMA | 78.06 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.38 | 75.37 |
| 12 day EMA | 75.48 | 75.48 | 75.49 |
| 20 day EMA | 75.78 | 75.81 | 75.85 |
| 35 day EMA | 76.37 | 76.42 | 76.48 |
| 50 day EMA | 77.06 | 77.12 | 77.19 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75.34 | 75.21 |
| 12 day SMA | 75.26 | 75.28 | 75.31 |
| 20 day SMA | 75.72 | 75.83 | 75.88 |
| 35 day SMA | 76.5 | 76.54 | 76.6 |
| 50 day SMA | 77.04 | 77.13 | 77.19 |
| 100 day SMA | 78.21 | 78.23 | 78.27 |
| 150 day SMA | 78.06 | 78.1 | 78.12 |
| 200 day SMA | 78.5 | 78.51 | 78.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.