Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 78.61 and 79.57
| Daily Target 1 | 78.45 |
| Daily Target 2 | 78.77 |
| Daily Target 3 | 79.41 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 80.37 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.09 (-1.36%) | 80.05 | 79.09 - 80.05 | 0.7273 times | Tue 31 March 2026 | 80.18 (3.17%) | 78.49 | 78.49 - 80.18 | 0.7273 times | Mon 30 March 2026 | 77.72 (0.09%) | 77.75 | 77.60 - 77.75 | 2 times | Fri 27 March 2026 | 77.65 (-0.77%) | 77.60 | 77.60 - 77.65 | 0.7273 times | Thu 26 March 2026 | 78.25 (1.36%) | 77.23 | 77.23 - 78.25 | 1.0909 times | Wed 25 March 2026 | 77.20 (-0.71%) | 77.71 | 77.20 - 77.72 | 2 times | Tue 24 March 2026 | 77.75 (-0.24%) | 77.96 | 77.75 - 77.96 | 1.2727 times | Mon 23 March 2026 | 77.94 (0.44%) | 77.94 | 77.94 - 77.94 | 0.3636 times | Tue 17 March 2026 | 77.60 (-2.02%) | 77.60 | 77.60 - 77.60 | 0.1818 times | Mon 16 March 2026 | 79.20 (1.54%) | 77.65 | 77.36 - 79.20 | 0.9091 times | Fri 13 March 2026 | 78.00 (0.7%) | 77.53 | 77.53 - 78.30 | 4.3636 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 78.35 and 80.93
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 78.956666666667 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.09 (1.85%) | 77.75 | 77.60 - 80.18 | 0.4471 times | Fri 27 March 2026 | 77.65 (0.06%) | 77.94 | 77.20 - 78.25 | 0.7059 times | Tue 17 March 2026 | 77.60 (-0.51%) | 77.65 | 77.36 - 79.20 | 0.1412 times | Fri 13 March 2026 | 78.00 (-2.5%) | 78.12 | 77.46 - 79.50 | 1.6706 times | Thu 05 March 2026 | 80.00 (2.03%) | 78.43 | 78.10 - 83.75 | 1.2706 times | Fri 27 February 2026 | 78.41 (-6.65%) | 80.00 | 78.41 - 80.00 | 0.1176 times | Fri 20 February 2026 | 84.00 (7.28%) | 78.99 | 78.99 - 84.50 | 3.3882 times | Fri 13 February 2026 | 78.30 (0%) | 78.00 | 78.00 - 78.30 | 0.3294 times | Fri 13 February 2026 | 78.30 (-0.56%) | 78.47 | 77.30 - 78.47 | 1.1059 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.00 | 77.50 - 78.74 | 0.8235 times | Fri 30 January 2026 | 77.50 (0.64%) | 77.65 | 76.24 - 78.00 | 0.6588 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 78.61 and 79.57
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 79.41 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 80.37 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.09 (-1.36%) | 80.05 | 79.09 - 80.05 | 0.035 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.5392 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.1427 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.6529 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.1282 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.8133 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.6122 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6472 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.7259 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.7035 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 0.8123 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 78.17 |
| 20 day DMA | 78.71 |
| 35 day DMA | 79.07 |
| 50 day DMA | 78.62 |
| 100 day DMA | 78.68 |
| 150 day DMA | 78.72 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 78.59 | 77.8 |
| 12 day EMA | 78.57 | 78.48 | 78.17 |
| 20 day EMA | 78.67 | 78.63 | 78.47 |
| 35 day EMA | 78.49 | 78.45 | 78.35 |
| 50 day EMA | 78.46 | 78.43 | 78.36 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 78.2 | 77.71 |
| 12 day SMA | 78.17 | 78.19 | 78.03 |
| 20 day SMA | 78.71 | 78.75 | 78.94 |
| 35 day SMA | 79.07 | 79.02 | 78.93 |
| 50 day SMA | 78.62 | 78.56 | 78.49 |
| 100 day SMA | 78.68 | 78.69 | 78.72 |
| 150 day SMA | 78.72 | 78.71 | 78.68 |
| 200 day SMA | 77.91 | 77.89 | 77.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.