Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 37.38 and 39.48
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.91 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 40.01 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.87 (3.55%) | 37.00 | 36.88 - 38.98 | 1.7398 times | Fri 31 July 2026 | 36.57 (1.16%) | 36.50 | 35.22 - 36.84 | 0.7787 times | Thu 30 July 2026 | 36.15 (3.64%) | 36.50 | 34.52 - 37.50 | 1.7271 times | Wed 29 July 2026 | 34.88 (-0.51%) | 35.50 | 34.63 - 35.50 | 0.8723 times | Tue 28 July 2026 | 35.06 (4.16%) | 33.99 | 33.92 - 35.15 | 1.4173 times | Mon 27 July 2026 | 33.66 (2.87%) | 32.66 | 32.65 - 33.72 | 1.0031 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.3348 times | Fri 24 July 2026 | 32.72 (0.06%) | 32.68 | 32.56 - 33.62 | 0.3348 times | Thu 23 July 2026 | 32.70 (1.4%) | 32.52 | 31.72 - 32.75 | 0.6384 times | Wed 22 July 2026 | 32.25 (2.45%) | 31.67 | 31.38 - 32.54 | 1.1536 times | Tue 21 July 2026 | 31.48 (-1.5%) | 32.05 | 31.16 - 32.16 | 0.9227 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 37.38 and 39.48
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.87 (3.55%) | 37.00 | 36.88 - 38.98 | 0.4631 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.5435 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.0891 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 1.0242 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.1182 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 1.1328 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.88 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 1.093 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.9556 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.7006 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.3307 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 37.38 and 39.48
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.91 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.87 (3.55%) | 37.00 | 36.88 - 38.98 | 0.0905 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.0448 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0786 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.8565 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8387 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.8157 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.2 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.1018 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.835 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.1384 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.6213 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 34 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.69 |
| 100 day DMA | 29.89 |
| 150 day DMA | 28.28 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 35.32 | 34.7 |
| 12 day EMA | 34.43 | 33.8 | 33.3 |
| 20 day EMA | 33.38 | 32.91 | 32.53 |
| 35 day EMA | 32.3 | 31.97 | 31.7 |
| 50 day EMA | 31.71 | 31.46 | 31.25 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 35.26 | 34.49 |
| 12 day SMA | 34 | 33.38 | 32.82 |
| 20 day SMA | 32.25 | 31.83 | 31.5 |
| 35 day SMA | 32.3 | 32.18 | 32.11 |
| 50 day SMA | 31.69 | 31.46 | 31.26 |
| 100 day SMA | 29.89 | 29.77 | 29.67 |
| 150 day SMA | 28.28 | 28.18 | 28.09 |
| 200 day SMA | 27.79 | 27.74 | 27.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.