Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 162.3 and 166.61
| Daily Target 1 | 159.1 |
| Daily Target 2 | 161.19 |
| Daily Target 3 | 163.41 |
| Daily Target 4 | 165.5 |
| Daily Target 5 | 167.72 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.28 (2.95%) | 161.52 | 161.32 - 165.63 | 0.9638 times | Mon 03 August 2026 | 158.60 (6.45%) | 153.78 | 153.78 - 164.61 | 1.0574 times | Fri 31 July 2026 | 148.99 (-3.49%) | 154.00 | 148.71 - 154.00 | 0.9783 times | Thu 30 July 2026 | 154.37 (2.31%) | 148.19 | 148.19 - 157.61 | 1.8658 times | Wed 29 July 2026 | 150.89 (-4.87%) | 156.01 | 148.80 - 160.14 | 1.2462 times | Tue 28 July 2026 | 158.62 (2.26%) | 156.13 | 155.80 - 160.51 | 0.7711 times | Mon 27 July 2026 | 155.12 (3.43%) | 152.60 | 152.60 - 156.29 | 0.7451 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 0.7952 times | Fri 24 July 2026 | 149.98 (1.5%) | 147.57 | 147.57 - 151.90 | 0.7952 times | Thu 23 July 2026 | 147.76 (-1.08%) | 146.99 | 143.87 - 148.22 | 0.782 times | Wed 22 July 2026 | 149.38 (0.22%) | 149.17 | 146.00 - 150.10 | 0.4299 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 158.53 and 170.38
| Weekly Target 1 | 149.05 |
| Weekly Target 2 | 156.16 |
| Weekly Target 3 | 160.89666666667 |
| Weekly Target 4 | 168.01 |
| Weekly Target 5 | 172.75 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.28 (9.59%) | 153.78 | 153.78 - 165.63 | 0.6534 times | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.8126 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 0.2571 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.1572 times | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 0.9593 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.6995 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.8589 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.4176 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 1.1003 times | Fri 12 June 2026 | 170.61 (1.8%) | 167.85 | 160.87 - 178.07 | 1.0841 times | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 1.0993 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 158.53 and 170.38
| Monthly Target 1 | 149.05 |
| Monthly Target 2 | 156.16 |
| Monthly Target 3 | 160.89666666667 |
| Monthly Target 4 | 168.01 |
| Monthly Target 5 | 172.75 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.28 (9.59%) | 153.78 | 153.78 - 165.63 | 0.1556 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.2371 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.2501 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.3974 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.1088 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0621 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9941 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1686 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9462 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6801 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1378 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 155.23 |
| 12 day DMA | 153 |
| 20 day DMA | 154.25 |
| 35 day DMA | 159.76 |
| 50 day DMA | 162.41 |
| 100 day DMA | 159.71 |
| 150 day DMA | 169.15 |
| 200 day DMA | 174.37 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.21 | 154.17 | 151.95 |
| 12 day EMA | 155.22 | 153.75 | 152.87 |
| 20 day EMA | 155.73 | 154.94 | 154.56 |
| 35 day EMA | 157.6 | 157.27 | 157.19 |
| 50 day EMA | 160.46 | 160.34 | 160.41 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.23 | 154.29 | 153.6 |
| 12 day SMA | 153 | 151.89 | 151.38 |
| 20 day SMA | 154.25 | 153.9 | 153.87 |
| 35 day SMA | 159.76 | 159.83 | 160.18 |
| 50 day SMA | 162.41 | 162.24 | 162.15 |
| 100 day SMA | 159.71 | 159.75 | 159.85 |
| 150 day SMA | 169.15 | 169.25 | 169.39 |
| 200 day SMA | 174.37 | 174.48 | 174.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.