Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 36.13 and 39.05
| Daily Target 1 | 33.78 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 36.703333333333 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 39.62 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.31 (9.38%) | 35.85 | 34.94 - 37.86 | 1.2656 times | Tue 04 August 2026 | 34.11 (0.44%) | 34.72 | 34.03 - 34.83 | 1.1208 times | Mon 03 August 2026 | 33.96 (4.75%) | 33.09 | 32.79 - 33.97 | 0.7408 times | Fri 31 July 2026 | 32.42 (-3.31%) | 32.81 | 31.88 - 33.10 | 1.014 times | Thu 30 July 2026 | 33.53 (4%) | 32.88 | 32.43 - 33.56 | 1.1591 times | Wed 29 July 2026 | 32.24 (-1.26%) | 32.67 | 31.72 - 33.02 | 0.9387 times | Tue 28 July 2026 | 32.65 (-0.79%) | 32.32 | 31.96 - 32.99 | 0.9497 times | Mon 27 July 2026 | 32.91 (0.64%) | 33.04 | 32.21 - 33.14 | 0.7265 times | Fri 24 July 2026 | 32.70 (0%) | 32.56 | 32.36 - 33.32 | 1.0424 times | Fri 24 July 2026 | 32.70 (1.3%) | 32.56 | 32.36 - 33.32 | 1.0424 times | Thu 23 July 2026 | 32.28 (-3.93%) | 32.90 | 31.99 - 33.54 | 0.6464 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 35.05 and 40.12
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.31 (15.08%) | 33.09 | 32.79 - 37.86 | 0.6834 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 1.0464 times | Fri 24 July 2026 | 32.70 (0%) | 32.56 | 32.36 - 33.32 | 0.2278 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.825 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.1897 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.1265 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.9735 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.3491 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.0959 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.4826 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.062 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 35.05 and 40.12
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 35.986666666667 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.31 (15.08%) | 33.09 | 32.79 - 37.86 | 0.1706 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.2362 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.355 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.9733 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9858 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2544 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9569 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 1.0075 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9647 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0955 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.4213 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 33.37 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.63 |
| 50 day DMA | 34.87 |
| 100 day DMA | 39.62 |
| 150 day DMA | 43.82 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 33.46 | 33.14 |
| 12 day EMA | 33.78 | 33.14 | 32.96 |
| 20 day EMA | 33.68 | 33.3 | 33.21 |
| 35 day EMA | 34.35 | 34.18 | 34.18 |
| 50 day EMA | 35.25 | 35.17 | 35.21 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 33.25 | 32.96 |
| 12 day SMA | 33.37 | 32.95 | 32.71 |
| 20 day SMA | 33.1 | 32.94 | 32.88 |
| 35 day SMA | 33.63 | 33.7 | 33.86 |
| 50 day SMA | 34.87 | 34.95 | 35.06 |
| 100 day SMA | 39.62 | 39.7 | 39.87 |
| 150 day SMA | 43.82 | 43.86 | 43.93 |
| 200 day SMA | 43.25 | 43.28 | 43.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.