Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 44.21 and 45.35
| Daily Target 1 | 43.26 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.4 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.54 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.78 (-1.19%) | 44.13 | 43.64 - 44.78 | 1.1667 times | Tue 12 May 2026 | 45.32 (-1.82%) | 44.38 | 43.43 - 45.74 | 0.8601 times | Mon 11 May 2026 | 46.16 (2.9%) | 45.15 | 45.02 - 46.41 | 0.8583 times | Fri 08 May 2026 | 44.86 (-0.13%) | 44.17 | 44.17 - 45.29 | 0.991 times | Thu 07 May 2026 | 44.92 (-2.75%) | 47.17 | 44.78 - 47.34 | 1.2727 times | Wed 06 May 2026 | 46.19 (-0.02%) | 45.11 | 44.92 - 46.86 | 1.1241 times | Wed 06 May 2026 | 46.20 (10.61%) | 45.11 | 44.92 - 46.86 | 1.6223 times | Tue 05 May 2026 | 41.77 (-0.05%) | 41.91 | 41.71 - 43.29 | 0.5452 times | Mon 04 May 2026 | 41.79 (-0.69%) | 42.13 | 41.62 - 42.76 | 0.8324 times | Fri 01 May 2026 | 42.08 (-0.94%) | 42.15 | 41.84 - 42.80 | 0.7271 times | Thu 30 April 2026 | 42.48 (2.39%) | 42.91 | 42.15 - 42.99 | 1.0882 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 42.62 and 45.6
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.873333333333 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.78 (-0.18%) | 45.15 | 43.43 - 46.41 | 0.6571 times | Fri 08 May 2026 | 44.86 (-2.9%) | 45.11 | 44.17 - 47.34 | 0.7716 times | Wed 06 May 2026 | 46.20 (9.79%) | 42.13 | 41.62 - 46.86 | 0.6832 times | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 1.1073 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.9811 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 1.0543 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 1.101 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.3259 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.3537 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.9646 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.4976 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 43.2 and 48.92
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.78 (5.41%) | 42.15 | 41.62 - 47.34 | 0.4403 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9194 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1699 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8924 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9396 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8997 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0217 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3255 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2901 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1013 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8877 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 44 |
| 20 day DMA | 44.79 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.91 |
| 100 day DMA | 48.66 |
| 150 day DMA | 46.17 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.23 | 45.18 |
| 12 day EMA | 44.84 | 44.85 | 44.77 |
| 20 day EMA | 45.1 | 45.13 | 45.11 |
| 35 day EMA | 45.76 | 45.82 | 45.85 |
| 50 day EMA | 46.75 | 46.83 | 46.89 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.49 | 45.67 |
| 12 day SMA | 44 | 43.88 | 43.86 |
| 20 day SMA | 44.79 | 44.91 | 45.02 |
| 35 day SMA | 45.58 | 45.51 | 45.38 |
| 50 day SMA | 45.91 | 46.04 | 46.3 |
| 100 day SMA | 48.66 | 48.65 | 48.65 |
| 150 day SMA | 46.17 | 46.16 | 46.14 |
| 200 day SMA | 43.41 | 43.31 | 43.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.