Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 41.17 and 43.82
| Daily Target 1 | 39.01 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.663333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 44.31 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.34 (4.57%) | 41.08 | 40.00 - 42.65 | 0.7247 times | Thu 26 March 2026 | 40.49 (-4.21%) | 40.94 | 40.16 - 42.54 | 0.6931 times | Wed 25 March 2026 | 42.27 (3.96%) | 43.37 | 41.80 - 43.37 | 0.9207 times | Tue 24 March 2026 | 40.66 (-0.56%) | 39.68 | 39.66 - 41.32 | 0.9612 times | Mon 23 March 2026 | 40.89 (4.63%) | 38.88 | 38.83 - 41.18 | 1.6368 times | Fri 20 March 2026 | 39.08 (-4.03%) | 42.50 | 38.67 - 42.73 | 0.9421 times | Thu 19 March 2026 | 40.72 (-12.22%) | 40.03 | 37.86 - 42.96 | 1.0299 times | Tue 17 March 2026 | 46.39 (-2.01%) | 47.07 | 46.01 - 47.55 | 0.4363 times | Mon 16 March 2026 | 47.34 (3.95%) | 46.54 | 46.01 - 47.83 | 1.1092 times | Fri 13 March 2026 | 45.54 (-10.62%) | 48.21 | 45.37 - 48.35 | 1.5459 times | Thu 12 March 2026 | 50.95 (0.71%) | 51.87 | 50.21 - 51.87 | 1.1239 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 40.59 and 45.13
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.1348 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.8085 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.2554 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.3303 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 0.9127 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.714 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.19 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 0.9508 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.1017 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 1.6017 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 0.7737 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 29.61 and 50.6
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 46.35 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.34 (-28.04%) | 58.21 | 37.86 - 58.85 | 1.0091 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8621 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9077 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8692 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9871 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2806 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2463 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0639 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8575 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9166 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.115 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 43.94 |
| 20 day DMA | 47.56 |
| 35 day DMA | 50.75 |
| 50 day DMA | 51.43 |
| 100 day DMA | 47.17 |
| 150 day DMA | 44.45 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.52 | 42.04 |
| 12 day EMA | 43.91 | 44.2 | 44.88 |
| 20 day EMA | 46.13 | 46.53 | 47.16 |
| 35 day EMA | 48.2 | 48.54 | 49.01 |
| 50 day EMA | 50.13 | 50.45 | 50.86 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 40.68 | 40.72 |
| 12 day SMA | 43.94 | 44.75 | 45.72 |
| 20 day SMA | 47.56 | 48.36 | 49.25 |
| 35 day SMA | 50.75 | 50.97 | 51.32 |
| 50 day SMA | 51.43 | 51.58 | 51.76 |
| 100 day SMA | 47.17 | 47.13 | 47.11 |
| 150 day SMA | 44.45 | 44.38 | 44.31 |
| 200 day SMA | 39.86 | 39.77 | 39.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.