Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 141.44 and 146.22
| Daily Target 1 | 137.85 |
| Daily Target 2 | 140.25 |
| Daily Target 3 | 142.62666666667 |
| Daily Target 4 | 145.03 |
| Daily Target 5 | 147.41 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.66 (5.92%) | 141.36 | 140.22 - 145.00 | 1.523 times | Tue 07 April 2026 | 134.69 (1.53%) | 132.38 | 131.00 - 134.91 | 0.5346 times | Mon 06 April 2026 | 132.66 (0.73%) | 130.97 | 130.41 - 132.82 | 0.9062 times | Thu 02 April 2026 | 131.70 (-0.51%) | 128.74 | 128.32 - 133.25 | 0.8014 times | Wed 01 April 2026 | 132.37 (1.03%) | 132.15 | 131.44 - 134.40 | 0.9065 times | Tue 31 March 2026 | 131.02 (6.26%) | 126.16 | 125.30 - 131.26 | 1.565 times | Mon 30 March 2026 | 123.30 (-1.67%) | 126.64 | 122.64 - 126.83 | 0.934 times | Fri 27 March 2026 | 125.40 (-0.72%) | 124.63 | 123.42 - 127.63 | 1.0867 times | Thu 26 March 2026 | 126.31 (-3.48%) | 129.16 | 125.97 - 130.52 | 0.7769 times | Wed 25 March 2026 | 130.86 (0.55%) | 132.46 | 129.44 - 132.52 | 0.9656 times | Tue 24 March 2026 | 130.15 (0.25%) | 127.74 | 127.24 - 131.00 | 0.9227 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 136.54 and 151.13
| Weekly Target 1 | 124.77 |
| Weekly Target 2 | 133.71 |
| Weekly Target 3 | 139.35666666667 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 153.95 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.66 (8.32%) | 130.97 | 130.41 - 145.00 | 0.7009 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 0.9949 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.1837 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.6418 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.9174 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 1.0378 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 0.9892 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 1.0134 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.3832 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 2.1377 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 2.0832 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 135.49 and 152.17
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 132.32 |
| Monthly Target 3 | 138.66 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 155.34 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.66 (8.88%) | 132.15 | 128.32 - 145.00 | 0.2554 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0107 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5274 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0459 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8356 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8541 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9739 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1357 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2907 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0705 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9845 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 134.82 |
| 12 day DMA | 130.91 |
| 20 day DMA | 131.93 |
| 35 day DMA | 138.64 |
| 50 day DMA | 142.6 |
| 100 day DMA | 139.81 |
| 150 day DMA | 137.3 |
| 200 day DMA | 137.29 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.71 | 132.24 | 131.01 |
| 12 day EMA | 133.33 | 131.63 | 131.07 |
| 20 day EMA | 134.24 | 133.35 | 133.21 |
| 35 day EMA | 137.55 | 137.25 | 137.4 |
| 50 day EMA | 142.34 | 142.33 | 142.64 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.82 | 132.49 | 130.21 |
| 12 day SMA | 130.91 | 129.71 | 129.31 |
| 20 day SMA | 131.93 | 131.86 | 132.04 |
| 35 day SMA | 138.64 | 138.8 | 139.18 |
| 50 day SMA | 142.6 | 142.73 | 142.99 |
| 100 day SMA | 139.81 | 139.68 | 139.63 |
| 150 day SMA | 137.3 | 137.22 | 137.21 |
| 200 day SMA | 137.29 | 137.22 | 137.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.