Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 152.03 and 160.88
| Daily Target 1 | 150.4 |
| Daily Target 2 | 153.66 |
| Daily Target 3 | 159.25333333333 |
| Daily Target 4 | 162.51 |
| Daily Target 5 | 168.1 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 156.91 (-3.42%) | 164.32 | 156.00 - 164.85 | 1.0243 times | Wed 05 August 2026 | 162.47 (2.29%) | 157.27 | 155.50 - 164.87 | 1.4039 times | Tue 04 August 2026 | 158.84 (2.58%) | 156.00 | 152.28 - 159.48 | 1.4259 times | Mon 03 August 2026 | 154.85 (3.36%) | 150.62 | 150.04 - 154.98 | 0.9175 times | Fri 31 July 2026 | 149.82 (0.79%) | 149.73 | 147.95 - 151.00 | 0.996 times | Thu 30 July 2026 | 148.64 (2%) | 149.29 | 146.75 - 149.61 | 0.7782 times | Wed 29 July 2026 | 145.73 (-4.01%) | 150.78 | 145.10 - 150.78 | 0.9628 times | Tue 28 July 2026 | 151.81 (1.68%) | 149.00 | 147.62 - 152.09 | 0.7325 times | Mon 27 July 2026 | 149.30 (0.92%) | 148.60 | 146.92 - 150.79 | 0.758 times | Fri 24 July 2026 | 147.94 (0%) | 144.90 | 144.33 - 149.18 | 1.001 times | Fri 24 July 2026 | 147.94 (2.1%) | 144.90 | 144.33 - 149.18 | 1.001 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 153.48 and 168.31
| Weekly Target 1 | 142.44 |
| Weekly Target 2 | 149.68 |
| Weekly Target 3 | 157.27333333333 |
| Weekly Target 4 | 164.51 |
| Weekly Target 5 | 172.1 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 156.91 (4.73%) | 150.62 | 150.04 - 164.87 | 1.4604 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.2939 times | Fri 24 July 2026 | 147.94 (0%) | 144.90 | 144.33 - 149.18 | 0.3064 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.1111 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.868 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.5513 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.8141 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.5077 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.1292 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.9581 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.8682 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 153.48 and 168.31
| Monthly Target 1 | 142.44 |
| Monthly Target 2 | 149.68 |
| Monthly Target 3 | 157.27333333333 |
| Monthly Target 4 | 164.51 |
| Monthly Target 5 | 172.1 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 156.91 (4.73%) | 150.62 | 150.04 - 164.87 | 0.3158 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.9783 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0559 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.2431 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9503 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0457 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5804 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0822 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8646 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8837 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 1.0076 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 156.58 |
| 12 day DMA | 151.6 |
| 20 day DMA | 146.05 |
| 35 day DMA | 144.36 |
| 50 day DMA | 143.82 |
| 100 day DMA | 140.55 |
| 150 day DMA | 142.81 |
| 200 day DMA | 140.41 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.56 | 156.38 | 153.33 |
| 12 day EMA | 152.04 | 151.16 | 149.11 |
| 20 day EMA | 148.96 | 148.12 | 146.61 |
| 35 day EMA | 146.3 | 145.68 | 144.69 |
| 50 day EMA | 144.55 | 144.05 | 143.3 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.58 | 154.92 | 151.58 |
| 12 day SMA | 151.6 | 150.16 | 148.22 |
| 20 day SMA | 146.05 | 145.15 | 143.91 |
| 35 day SMA | 144.36 | 144.13 | 143.74 |
| 50 day SMA | 143.82 | 143.47 | 143.04 |
| 100 day SMA | 140.55 | 140.31 | 140.01 |
| 150 day SMA | 142.81 | 142.67 | 142.47 |
| 200 day SMA | 140.41 | 140.29 | 140.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.