Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 49.36 and 51.57
| Daily Target 1 | 47.53 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 49.74 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 51.95 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.41 (0.56%) | 50.29 | 48.30 - 50.51 | 1.263 times | Fri 27 March 2026 | 50.13 (-0.63%) | 50.10 | 48.78 - 50.19 | 0.9045 times | Thu 26 March 2026 | 50.45 (-1.87%) | 51.38 | 50.00 - 52.37 | 1.0952 times | Wed 25 March 2026 | 51.41 (-1.27%) | 52.63 | 50.56 - 52.98 | 0.9001 times | Tue 24 March 2026 | 52.07 (-0.17%) | 51.67 | 50.50 - 52.40 | 1.1662 times | Mon 23 March 2026 | 52.16 (-2.89%) | 53.22 | 51.59 - 54.00 | 1.0875 times | Fri 20 March 2026 | 53.71 (-1.76%) | 55.30 | 53.45 - 57.49 | 0.6739 times | Thu 19 March 2026 | 54.67 (-0.87%) | 56.81 | 54.65 - 57.51 | 0.3126 times | Tue 17 March 2026 | 55.15 (-6.32%) | 59.51 | 54.59 - 61.32 | 1.7198 times | Mon 16 March 2026 | 58.87 (0.43%) | 58.64 | 58.15 - 59.78 | 0.8772 times | Fri 13 March 2026 | 58.62 (0.64%) | 58.84 | 56.71 - 60.00 | 0.8795 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 49.36 and 51.57
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.74 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.41 (0.56%) | 50.29 | 48.30 - 50.51 | 0.215 times | Fri 27 March 2026 | 50.13 (-6.67%) | 53.22 | 48.78 - 54.00 | 0.8771 times | Fri 20 March 2026 | 53.71 (-8.38%) | 58.64 | 53.45 - 61.32 | 0.6099 times | Fri 13 March 2026 | 58.62 (-6.94%) | 60.79 | 56.71 - 62.51 | 0.8254 times | Fri 06 March 2026 | 62.99 (-2.36%) | 63.00 | 60.98 - 66.50 | 1.0721 times | Fri 27 February 2026 | 64.51 (8.37%) | 59.35 | 57.14 - 86.00 | 1.9133 times | Fri 20 February 2026 | 59.53 (-0.38%) | 60.61 | 58.04 - 64.30 | 0.8201 times | Fri 13 February 2026 | 59.76 (0%) | 59.64 | 59.64 - 63.50 | 0.3924 times | Fri 13 February 2026 | 59.76 (-9.08%) | 66.55 | 53.11 - 71.16 | 2.2049 times | Fri 06 February 2026 | 65.73 (-13.26%) | 75.05 | 64.77 - 76.08 | 1.0698 times | Fri 30 January 2026 | 75.78 (-4.56%) | 78.80 | 74.99 - 84.24 | 1.0205 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 40.26 and 58.46
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 55.07 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.41 (-21.86%) | 63.00 | 48.30 - 66.50 | 0.7293 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2969 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9464 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6449 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2109 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8306 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9473 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.4191 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.5225 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.4522 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.4722 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 53.83 |
| 20 day DMA | 57.38 |
| 35 day DMA | 59.4 |
| 50 day DMA | 65.33 |
| 100 day DMA | 84.94 |
| 150 day DMA | 83.71 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.47 | 52.14 |
| 12 day EMA | 53.62 | 54.2 | 54.94 |
| 20 day EMA | 56.26 | 56.87 | 57.58 |
| 35 day EMA | 61.61 | 62.27 | 62.98 |
| 50 day EMA | 66.37 | 67.02 | 67.71 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.24 | 51.96 |
| 12 day SMA | 53.83 | 54.62 | 55.4 |
| 20 day SMA | 57.38 | 58.08 | 58.98 |
| 35 day SMA | 59.4 | 59.83 | 60.28 |
| 50 day SMA | 65.33 | 66.25 | 67.11 |
| 100 day SMA | 84.94 | 85.15 | 85.37 |
| 150 day SMA | 83.71 | 83.99 | 84.26 |
| 200 day SMA | 92.63 | 93.06 | 93.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.