Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.37 and 4.6
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.79 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.50 (-4.46%) | 4.70 | 4.47 - 4.70 | 1.1069 times | Thu 26 March 2026 | 4.71 (1.07%) | 4.60 | 4.46 - 4.76 | 0.8413 times | Wed 25 March 2026 | 4.66 (-3.72%) | 4.88 | 4.65 - 4.92 | 0.7128 times | Tue 24 March 2026 | 4.84 (-1.22%) | 4.87 | 4.77 - 4.92 | 0.9687 times | Mon 23 March 2026 | 4.90 (2.73%) | 4.89 | 4.81 - 5.01 | 1.3451 times | Fri 20 March 2026 | 4.77 (-0.63%) | 4.83 | 4.63 - 4.83 | 1.6938 times | Thu 19 March 2026 | 4.80 (-5.51%) | 4.86 | 4.71 - 4.90 | 1.0278 times | Tue 17 March 2026 | 5.08 (-1.93%) | 5.29 | 5.07 - 5.31 | 1.0042 times | Mon 16 March 2026 | 5.18 (1.17%) | 5.15 | 5.12 - 5.21 | 0.612 times | Fri 13 March 2026 | 5.12 (-1.54%) | 5.19 | 5.05 - 5.28 | 0.6875 times | Thu 12 March 2026 | 5.20 (-0.38%) | 5.25 | 5.03 - 5.25 | 1.0594 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.21 and 4.76
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.50 (-5.66%) | 4.89 | 4.46 - 5.01 | 1.0512 times | Fri 20 March 2026 | 4.77 (-6.84%) | 5.15 | 4.63 - 5.31 | 0.9166 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.3688 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 0.8374 times | Fri 27 February 2026 | 5.35 (-7.44%) | 5.75 | 4.98 - 5.84 | 1.9818 times | Fri 20 February 2026 | 5.78 (0.35%) | 5.76 | 5.70 - 5.92 | 0.4634 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.0887 times | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.7185 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.2353 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.3385 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.1003 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 3.81 and 5.16
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.50 (-15.89%) | 5.33 | 4.46 - 5.81 | 0.7411 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.7968 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.0772 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9565 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.312 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.349 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.4213 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.43 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.3942 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5219 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.545 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.79 | 4.83 |
| 12 day EMA | 4.9 | 4.97 | 5.02 |
| 20 day EMA | 5.08 | 5.14 | 5.19 |
| 35 day EMA | 5.33 | 5.38 | 5.42 |
| 50 day EMA | 5.58 | 5.62 | 5.66 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.78 | 4.79 |
| 12 day SMA | 4.92 | 5 | 5.07 |
| 20 day SMA | 5.16 | 5.21 | 5.25 |
| 35 day SMA | 5.42 | 5.47 | 5.51 |
| 50 day SMA | 5.6 | 5.64 | 5.67 |
| 100 day SMA | 6.88 | 6.92 | 6.95 |
| 150 day SMA | 7.01 | 7.02 | 7.03 |
| 200 day SMA | 6.8 | 6.81 | 6.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.