Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 139.21 and 141.38
| Daily Target 1 | 137.44 |
| Daily Target 2 | 138.8 |
| Daily Target 3 | 139.61 |
| Daily Target 4 | 140.97 |
| Daily Target 5 | 141.78 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.16 (0.73%) | 139.32 | 138.25 - 140.42 | 0.7097 times | Thu 06 August 2026 | 139.14 (-1.15%) | 140.28 | 138.63 - 141.17 | 0.8113 times | Wed 05 August 2026 | 140.76 (1.23%) | 139.80 | 138.55 - 141.51 | 2.0558 times | Tue 04 August 2026 | 139.05 (-3.54%) | 139.85 | 138.91 - 141.47 | 2.5258 times | Mon 03 August 2026 | 144.15 (-0.32%) | 144.77 | 142.96 - 144.88 | 0.4248 times | Fri 31 July 2026 | 144.61 (-1.08%) | 146.00 | 143.59 - 146.00 | 0.5019 times | Thu 30 July 2026 | 146.19 (0.49%) | 146.22 | 144.18 - 146.75 | 0.8189 times | Wed 29 July 2026 | 145.47 (-1.12%) | 146.59 | 143.34 - 146.85 | 0.6348 times | Tue 28 July 2026 | 147.12 (-0.1%) | 147.01 | 146.04 - 149.16 | 0.8793 times | Mon 27 July 2026 | 147.26 (-0.25%) | 147.29 | 145.35 - 147.83 | 0.6376 times | Fri 24 July 2026 | 147.63 (0%) | 145.10 | 144.00 - 148.35 | 0.992 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 135.89 and 142.52
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 137.31 |
| Weekly Target 3 | 141.09666666667 |
| Weekly Target 4 | 143.94 |
| Weekly Target 5 | 147.73 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.16 (-3.08%) | 144.77 | 138.25 - 144.88 | 2.1312 times | Fri 31 July 2026 | 144.61 (-2.05%) | 147.29 | 143.34 - 149.16 | 1.1338 times | Fri 24 July 2026 | 147.63 (0%) | 145.10 | 144.00 - 148.35 | 0.3239 times | Fri 24 July 2026 | 147.63 (-1.44%) | 149.00 | 142.32 - 150.02 | 1.3605 times | Fri 17 July 2026 | 149.79 (6.34%) | 141.38 | 140.65 - 153.35 | 0.9852 times | Fri 10 July 2026 | 140.86 (1.03%) | 139.21 | 138.10 - 143.86 | 0.5323 times | Thu 02 July 2026 | 139.43 (-0.39%) | 139.06 | 135.10 - 139.50 | 0.487 times | Fri 26 June 2026 | 139.97 (-0.41%) | 140.66 | 137.67 - 146.16 | 1.1897 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 0.9389 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 0.9176 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 0.739 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 135.89 and 142.52
| Monthly Target 1 | 134.47 |
| Monthly Target 2 | 137.31 |
| Monthly Target 3 | 141.09666666667 |
| Monthly Target 4 | 143.94 |
| Monthly Target 5 | 147.73 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.16 (-3.08%) | 144.77 | 138.25 - 144.88 | 0.6104 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.301 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.1642 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8626 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.096 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9897 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9231 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0916 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0102 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9512 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0662 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 140.65 |
| 12 day DMA | 144.1 |
| 20 day DMA | 145.1 |
| 35 day DMA | 143.21 |
| 50 day DMA | 143.47 |
| 100 day DMA | 141.31 |
| 150 day DMA | 139.08 |
| 200 day DMA | 135.99 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 141.31 | 142.39 |
| 12 day EMA | 142.8 | 143.28 | 144.03 |
| 20 day EMA | 143.48 | 143.83 | 144.32 |
| 35 day EMA | 143.9 | 144.12 | 144.41 |
| 50 day EMA | 143.39 | 143.52 | 143.7 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.65 | 141.54 | 142.95 |
| 12 day SMA | 144.1 | 144.51 | 144.97 |
| 20 day SMA | 145.1 | 145.2 | 145.29 |
| 35 day SMA | 143.21 | 143.22 | 143.27 |
| 50 day SMA | 143.47 | 143.58 | 143.73 |
| 100 day SMA | 141.31 | 141.24 | 141.19 |
| 150 day SMA | 139.08 | 139.01 | 138.94 |
| 200 day SMA | 135.99 | 135.92 | 135.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.