ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 22 and 22.37

Daily Target 121.72
Daily Target 221.9
Daily Target 322.086666666667
Daily Target 422.27
Daily Target 522.46

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 27 March 2026 22.09 (0.18%) 22.04 21.90 - 22.27 0.8764 times
Thu 26 March 2026 22.05 (-1.12%) 22.30 21.88 - 22.30 1.711 times
Wed 25 March 2026 22.30 (0.72%) 22.10 22.02 - 22.31 1.3215 times
Tue 24 March 2026 22.14 (-0.27%) 22.20 22.10 - 22.23 0.7572 times
Mon 23 March 2026 22.20 (-3.06%) 22.28 22.15 - 22.31 1.3017 times
Tue 17 March 2026 22.90 (-0.17%) 22.91 22.86 - 22.99 1.4388 times
Mon 16 March 2026 22.94 (-0.52%) 23.02 22.89 - 23.13 1.1447 times
Fri 13 March 2026 23.06 (-1.07%) 23.30 23.02 - 23.30 0.7591 times
Thu 12 March 2026 23.31 (0.39%) 23.30 23.21 - 23.32 0.5167 times
Wed 11 March 2026 23.22 (0.04%) 23.19 23.19 - 23.24 0.1729 times
Tue 10 March 2026 23.21 (0.35%) 23.15 23.12 - 23.21 0.3279 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 21.77 and 22.2

Weekly Target 121.66
Weekly Target 221.88
Weekly Target 322.093333333333
Weekly Target 422.31
Weekly Target 522.52

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 27 March 2026 22.09 (-3.54%) 22.28 21.88 - 22.31 1.4863 times
Tue 17 March 2026 22.90 (-0.69%) 23.02 22.86 - 23.13 0.6434 times
Fri 13 March 2026 23.06 (-0.77%) 23.15 23.02 - 23.32 0.5845 times
Fri 06 March 2026 23.24 (-1.69%) 23.12 22.96 - 23.35 0.8765 times
Fri 27 February 2026 23.64 (-1.91%) 24.16 23.55 - 24.18 1.517 times
Fri 20 February 2026 24.10 (1.47%) 23.80 23.79 - 24.34 1.0111 times
Fri 13 February 2026 23.75 (0%) 23.78 23.64 - 23.92 0.29 times
Fri 13 February 2026 23.75 (0.68%) 23.61 23.52 - 23.93 1.8505 times
Fri 06 February 2026 23.59 (0.04%) 23.66 23.37 - 23.70 0.7825 times
Fri 30 January 2026 23.58 (-0.17%) 23.57 23.44 - 23.78 0.9582 times
Fri 23 January 2026 23.62 (1.07%) 23.25 23.25 - 23.73 0.6429 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 21.25 and 22.72

Monthly Target 120.97
Monthly Target 221.53
Monthly Target 322.44
Monthly Target 423
Monthly Target 523.91

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 27 March 2026 22.09 (-6.56%) 23.12 21.88 - 23.35 0.9966 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.5129 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.8511 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.1263 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6056 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6228 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0278 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.5261 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5047 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.226 times
Fri 30 May 2025 24.82 (0.85%) 24.59 24.10 - 25.19 0.7584 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.71
20 day DMA 23
35 day DMA 23.34
50 day DMA 23.39
100 day DMA 23.56
150 day DMA 23.82
200 day DMA 24.07

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.3322.47
12 day EMA22.6122.722.82
20 day EMA22.8722.9523.04
35 day EMA23.0723.1323.19
50 day EMA23.2723.3223.37

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.3222.5
12 day SMA22.7122.8122.91
20 day SMA2323.123.19
35 day SMA23.3423.3823.42
50 day SMA23.3923.4123.44
100 day SMA23.5623.5823.6
150 day SMA23.8223.8323.85
200 day SMA24.0724.0824.09
Back to top | Use Dark Theme