ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 24.56 and 24.69

Daily Target 124.53
Daily Target 224.58
Daily Target 324.66
Daily Target 424.71
Daily Target 524.79

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 12 May 2026 24.63 (-0.08%) 24.73 24.61 - 24.74 1.0344 times
Mon 11 May 2026 24.65 (0.12%) 24.66 24.58 - 24.74 1.0648 times
Fri 08 May 2026 24.62 (0.41%) 24.46 24.46 - 24.67 1.9258 times
Thu 07 May 2026 24.52 (-0.08%) 24.55 24.45 - 24.55 1.4603 times
Wed 06 May 2026 24.54 (0%) 24.44 24.44 - 24.60 0.4168 times
Wed 06 May 2026 24.54 (0.49%) 24.44 24.44 - 24.60 0.4168 times
Tue 05 May 2026 24.42 (-0.25%) 24.51 24.42 - 24.60 0.8062 times
Mon 04 May 2026 24.48 (-0.29%) 24.55 24.44 - 24.72 1.4998 times
Fri 01 May 2026 24.55 (0.61%) 24.53 24.45 - 24.57 0.6145 times
Thu 30 April 2026 24.40 (0.12%) 24.31 24.29 - 24.55 0.7606 times
Wed 29 April 2026 24.37 (0.25%) 24.31 24.24 - 24.40 0.5902 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 24.53 and 24.69

Weekly Target 124.49
Weekly Target 224.56
Weekly Target 324.65
Weekly Target 424.72
Weekly Target 524.81

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 12 May 2026 24.63 (0.04%) 24.66 24.58 - 24.74 0.4421 times
Fri 08 May 2026 24.62 (0.33%) 24.44 24.44 - 24.67 0.801 times
Wed 06 May 2026 24.54 (-0.04%) 24.55 24.42 - 24.72 0.5735 times
Fri 01 May 2026 24.55 (0.29%) 24.35 24.23 - 24.60 0.7388 times
Fri 24 April 2026 24.48 (1.96%) 24.02 23.89 - 24.49 0.9285 times
Fri 17 April 2026 24.01 (2.13%) 23.42 23.33 - 24.28 0.9836 times
Fri 10 April 2026 23.51 (4.72%) 22.45 22.42 - 23.60 0.9977 times
Thu 02 April 2026 22.45 (1.63%) 22.27 21.71 - 22.57 1.7775 times
Fri 27 March 2026 22.09 (-3.54%) 22.28 21.88 - 22.31 1.9243 times
Tue 17 March 2026 22.90 (-0.69%) 23.02 22.86 - 23.13 0.833 times
Fri 13 March 2026 23.06 (-0.77%) 23.15 23.02 - 23.32 0.7568 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 24.53 and 24.85

Monthly Target 124.28
Monthly Target 224.45
Monthly Target 324.596666666667
Monthly Target 424.77
Monthly Target 524.92

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 12 May 2026 24.63 (0.94%) 24.53 24.42 - 24.74 0.4247 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.8819 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.2888 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.5404 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.8665 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.1467 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6166 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6341 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0464 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.5538 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5139 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.5
20 day DMA 24.37
35 day DMA 23.7
50 day DMA 23.51
100 day DMA 23.51
150 day DMA 23.7
200 day DMA 23.92

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.5824.54
12 day EMA24.4824.4524.41
20 day EMA24.324.2624.22
35 day EMA2423.9623.92
50 day EMA23.6523.6123.57

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.5724.53
12 day SMA24.524.4824.47
20 day SMA24.3724.3524.31
35 day SMA23.723.6323.56
50 day SMA23.5123.4923.48
100 day SMA23.5123.523.49
150 day SMA23.723.6923.69
200 day SMA23.9223.9223.92
Back to top | Use Dark Theme