ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 24.03 and 24.22

Daily Target 123.87
Daily Target 223.99
Daily Target 324.063333333333
Daily Target 424.18
Daily Target 524.25

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 06 August 2026 24.10 (0.58%) 24.02 23.95 - 24.14 0.912 times
Wed 05 August 2026 23.96 (-0.5%) 24.08 23.89 - 24.09 1.7085 times
Tue 04 August 2026 24.08 (0%) 24.08 24.05 - 24.17 0.9797 times
Mon 03 August 2026 24.08 (-0.17%) 24.15 24.05 - 24.17 0.8602 times
Fri 31 July 2026 24.12 (0.29%) 24.11 24.04 - 24.14 1.4417 times
Thu 30 July 2026 24.05 (1.18%) 23.71 23.71 - 24.05 1.5412 times
Wed 29 July 2026 23.77 (-0.54%) 23.90 23.71 - 23.90 0.4301 times
Tue 28 July 2026 23.90 (1.62%) 23.59 23.55 - 23.90 0.5814 times
Mon 27 July 2026 23.52 (0.94%) 23.37 23.37 - 23.58 0.4859 times
Fri 24 July 2026 23.30 (0%) 23.40 23.26 - 23.50 1.0593 times
Fri 24 July 2026 23.30 (-0.21%) 23.40 23.26 - 23.50 1.0593 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.86 and 24.14

Weekly Target 123.77
Weekly Target 223.94
Weekly Target 324.053333333333
Weekly Target 424.22
Weekly Target 524.33

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 06 August 2026 24.10 (-0.08%) 24.15 23.89 - 24.17 0.6803 times
Fri 31 July 2026 24.12 (3.52%) 23.37 23.37 - 24.14 0.6833 times
Fri 24 July 2026 23.30 (0%) 23.40 23.26 - 23.50 0.1616 times
Fri 24 July 2026 23.30 (-3.6%) 24.10 23.26 - 24.16 0.8673 times
Fri 17 July 2026 24.17 (1.73%) 23.60 23.60 - 24.20 0.8412 times
Tue 07 July 2026 23.76 (0.04%) 23.74 23.65 - 23.95 0.4045 times
Thu 02 July 2026 23.75 (1.89%) 23.42 23.12 - 23.75 2.0232 times
Fri 26 June 2026 23.31 (-0.3%) 23.38 23.15 - 23.49 1.0417 times
Thu 18 June 2026 23.38 (-1.18%) 23.80 23.23 - 24.08 2.4253 times
Fri 12 June 2026 23.66 (-2.55%) 24.32 23.30 - 24.39 0.8716 times
Fri 05 June 2026 24.28 (-1.06%) 24.05 23.90 - 24.41 1.151 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.86 and 24.14

Monthly Target 123.77
Monthly Target 223.94
Monthly Target 324.053333333333
Monthly Target 424.22
Monthly Target 524.33

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 06 August 2026 24.10 (-0.08%) 24.15 23.89 - 24.17 0.162 times
Fri 31 July 2026 24.12 (4.15%) 23.25 23.25 - 24.20 0.7728 times
Tue 30 June 2026 23.16 (-5.62%) 24.05 23.12 - 24.41 1.7202 times
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.7882 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.912 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.3326 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.5928 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.896 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.1857 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6376 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6557 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 24.07
12 day DMA 23.79
20 day DMA 23.85
35 day DMA 23.69
50 day DMA 23.86
100 day DMA 23.77
150 day DMA 23.69
200 day DMA 23.75

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0323.9924.01
12 day EMA23.9123.8823.87
20 day EMA23.8623.8423.83
35 day EMA23.8923.8823.87
50 day EMA23.9423.9323.93

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0624.02
12 day SMA23.7923.7623.74
20 day SMA23.8523.8323.83
35 day SMA23.6923.6823.67
50 day SMA23.8623.8723.88
100 day SMA23.7723.7623.76
150 day SMA23.6923.6823.68
200 day SMA23.7523.7523.75
Back to top | Use Dark Theme